Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6598Ticks modelled1747880Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2729.20Gross profit6435.20Gross loss-3706.00
Profit factor1.74Expected payoff5.28
Absolute drawdown21.60Maximal drawdown676.90 (5.62%)Relative drawdown5.62% (676.90)
Total trades517Short positions (won %)310 (66.77%)Long positions (won %)207 (54.59%)
Profit trades (% of total)320 (61.90%)Loss trades (% of total)197 (38.10%)
Largestprofit trade30.00loss trade-86.80
Averageprofit trade20.11loss trade-18.81
Maximumconsecutive wins (profit in money)28 (703.40)consecutive losses (loss in money)13 (-260.30)
Maximalconsecutive profit (count of wins)703.40 (28)consecutive loss (count of losses)-347.80 (11)
Averageconsecutive wins9consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 02:30sell10.101.285460.000000.00000
22024.08.01 02:30modify10.101.285461.295461.28246
32024.08.01 02:47sell20.101.285760.000000.00000
42024.08.01 02:47modify20.101.285761.295761.28276
52024.08.01 02:58sell30.101.285160.000000.00000
62024.08.01 02:58modify30.101.285161.295161.28216
72024.08.01 05:25sell40.101.284860.000000.00000
82024.08.01 05:25modify40.101.284861.294861.28186
92024.08.01 05:48sell50.101.284560.000000.00000
102024.08.01 05:48modify50.101.284561.294561.28156
112024.08.01 06:06sell60.101.284260.000000.00000
122024.08.01 06:06modify60.101.284261.294261.28126
132024.08.01 06:08sell70.101.283960.000000.00000
142024.08.01 06:08modify70.101.283961.293961.28096
152024.08.01 06:09sell80.101.283660.000000.00000
162024.08.01 06:09modify80.101.283661.293661.28066
172024.08.01 06:17sell90.101.283360.000000.00000
182024.08.01 06:17modify90.101.283361.293361.28036
192024.08.01 06:18sell100.101.283060.000000.00000
202024.08.01 06:18modify100.101.283061.293061.28006
212024.08.01 06:27sell110.101.282760.000000.00000
222024.08.01 06:27modify110.101.282761.292761.27976
232024.08.01 06:28t/p20.101.282761.295761.2827630.0010030.00
242024.08.01 06:28sell120.101.282420.000000.00000
252024.08.01 06:28modify120.101.282421.292421.27942
262024.08.01 06:30t/p10.101.282461.295461.2824630.0010060.00
272024.08.01 06:30sell130.101.282130.000000.00000
282024.08.01 06:30modify130.101.282131.292131.27913
292024.08.01 06:30t/p30.101.282161.295161.2821630.0010090.00
302024.08.01 06:30sell140.101.281850.000000.00000
312024.08.01 06:30modify140.101.281851.291851.27885
322024.08.01 06:31t/p40.101.281861.294861.2818630.0010120.00
332024.08.01 06:31sell150.101.281550.000000.00000
342024.08.01 06:31modify150.101.281551.291551.27855
352024.08.01 06:32t/p50.101.281561.294561.2815630.0010150.00
362024.08.01 06:32sell160.101.281240.000000.00000
372024.08.01 06:32modify160.101.281241.291241.27824
382024.08.01 06:35t/p60.101.281261.294261.2812630.0010180.00
392024.08.01 06:35sell170.101.280950.000000.00000
402024.08.01 06:35modify170.101.280951.290951.27795
412024.08.01 06:36t/p70.101.280961.293961.2809630.0010210.00
422024.08.01 06:36sell180.101.280630.000000.00000
432024.08.01 06:36modify180.101.280631.290631.27763
442024.08.01 06:42t/p80.101.280661.293661.2806630.0010240.00
452024.08.01 06:42sell190.101.280360.000000.00000
462024.08.01 06:42modify190.101.280361.290361.27736
472024.08.01 07:00buy200.101.280980.000000.00000
482024.08.01 07:00modify200.101.280981.270981.28398
492024.08.01 07:04buy210.101.280660.000000.00000
502024.08.01 07:04modify210.101.280661.270661.28366
512024.08.01 07:05t/p90.101.280361.293361.2803630.0010270.00
522024.08.01 07:05buy220.101.280340.000000.00000
532024.08.01 07:05modify220.101.280341.270341.28334
542024.08.01 07:13t/p100.101.280061.293061.2800630.0010300.00
552024.08.01 07:13buy230.101.280060.000000.00000
562024.08.01 07:13modify230.101.280061.270061.28306
572024.08.01 07:14t/p110.101.279761.292761.2797630.0010330.00
582024.08.01 07:14buy240.101.279760.000000.00000
592024.08.01 07:14modify240.101.279761.269761.28276
602024.08.01 07:14buy250.101.279460.000000.00000
612024.08.01 07:14modify250.101.279461.269461.28246
622024.08.01 07:14t/p120.101.279421.292421.2794230.0010360.00
632024.08.01 08:00sell260.101.279160.000000.00000
642024.08.01 08:00modify260.101.279161.289161.27616
652024.08.01 08:02sell270.101.278840.000000.00000
662024.08.01 08:02modify270.101.278841.288841.27584
672024.08.01 08:03t/p130.101.279131.292131.2791330.0010390.00
682024.08.01 08:04sell280.101.278560.000000.00000
692024.08.01 08:04modify280.101.278561.288561.27556
702024.08.01 08:04t/p140.101.278851.291851.2788530.0010420.00
712024.08.01 08:11t/p150.101.278551.291551.2785530.0010450.00
722024.08.01 08:11sell290.101.278200.000000.00000
732024.08.01 08:11modify290.101.278201.288201.27520
742024.08.01 08:12t/p160.101.278241.291241.2782430.0010480.00
752024.08.01 08:12sell300.101.277920.000000.00000
762024.08.01 08:12modify300.101.277921.287921.27492
772024.08.01 08:51t/p170.101.277951.290951.2779530.0010510.00
782024.08.01 08:51sell310.101.277620.000000.00000
792024.08.01 08:51modify310.101.277621.287621.27462
802024.08.01 09:00buy320.101.277920.000000.00000
812024.08.01 09:00modify320.101.277921.267921.28092
822024.08.01 09:03buy330.101.277660.000000.00000
832024.08.01 09:03modify330.101.277661.267661.28066
842024.08.01 09:03t/p180.101.277631.290631.2776330.0010540.00
852024.08.01 09:04t/p190.101.277361.290361.2773630.0010570.00
862024.08.01 09:04buy340.101.277360.000000.00000
872024.08.01 09:04modify340.101.277361.267361.28036
882024.08.01 09:06buy350.101.277060.000000.00000
892024.08.01 09:06modify350.101.277061.267061.28006
902024.08.01 09:13buy360.101.276760.000000.00000
912024.08.01 09:13modify360.101.276761.266761.27976
922024.08.01 09:42buy370.101.276440.000000.00000
932024.08.01 09:42modify370.101.276441.266441.27944
942024.08.01 09:56t/p260.101.276161.289161.2761630.0010600.00
952024.08.01 09:56buy380.101.276140.000000.00000
962024.08.01 09:56modify380.101.276141.266141.27914
972024.08.01 09:59buy390.101.275860.000000.00000
982024.08.01 09:59modify390.101.275861.265861.27886
992024.08.01 09:59t/p270.101.275841.288841.2758430.0010630.00
1002024.08.01 10:14close390.101.277241.265861.2788613.8010643.80
1012024.08.01 10:14close380.101.277241.266141.2791411.0010654.80
1022024.08.01 10:14close370.101.277241.266441.279448.0010662.80
1032024.08.01 10:14close360.101.277241.266761.279764.8010667.60
1042024.08.01 10:14close350.101.277241.267061.280061.8010669.40
1052024.08.01 10:14close340.101.277241.267361.28036-1.2010668.20
1062024.08.01 10:14close330.101.277241.267661.28066-4.2010664.00
1072024.08.01 10:14close320.101.277241.267921.28092-6.8010657.20
1082024.08.01 10:14close310.101.277541.287621.274620.8010658.00
1092024.08.01 10:14close300.101.277541.287921.274923.8010661.80
1102024.08.01 10:14close290.101.277541.288201.275206.6010668.40
1112024.08.01 10:14close280.101.277541.288561.2755610.2010678.60
1122024.08.01 10:14close250.101.277241.269461.28246-22.2010656.40
1132024.08.01 10:14close240.101.277241.269761.28276-25.2010631.20
1142024.08.01 10:14close230.101.277241.270061.28306-28.2010603.00
1152024.08.01 10:14close220.101.277241.270341.28334-31.0010572.00
1162024.08.01 10:14close210.101.277241.270661.28366-34.2010537.80
1172024.08.01 10:14close200.101.277241.270981.28398-37.4010500.40
1182024.08.02 02:30buy400.101.271760.000000.00000
1192024.08.02 02:30modify400.101.271761.261761.27476
1202024.08.02 02:37buy410.101.272060.000000.00000
1212024.08.02 02:37modify410.101.272061.262061.27506
1222024.08.02 02:55buy420.101.272410.000000.00000
1232024.08.02 02:55modify420.101.272411.262411.27541
1242024.08.02 02:57buy430.101.272660.000000.00000
1252024.08.02 02:57modify430.101.272661.262661.27566
1262024.08.02 04:28buy440.101.273030.000000.00000
1272024.08.02 04:28modify440.101.273031.263031.27603
1282024.08.02 05:17buy450.101.273260.000000.00000
1292024.08.02 05:17modify450.101.273261.263261.27626
1302024.08.02 05:56buy460.101.273560.000000.00000
1312024.08.02 05:56modify460.101.273561.263561.27656
1322024.08.02 06:13buy470.101.273880.000000.00000
1332024.08.02 06:13modify470.101.273881.263881.27688
1342024.08.02 06:15buy480.101.274180.000000.00000
1352024.08.02 06:15modify480.101.274181.264181.27718
1362024.08.02 07:18buy490.101.271460.000000.00000
1372024.08.02 07:18modify490.101.271461.261461.27446
1382024.08.02 07:20buy500.101.271160.000000.00000
1392024.08.02 07:20modify500.101.271161.261161.27416
1402024.08.02 10:00t/p500.101.274161.261161.2741630.0010530.40
1412024.08.02 10:00buy510.101.274470.000000.00000
1422024.08.02 10:00modify510.101.274471.264471.27747
1432024.08.02 10:03t/p490.101.274461.261461.2744630.0010560.40
1442024.08.02 10:03buy520.101.274770.000000.00000
1452024.08.02 10:03modify520.101.274771.264771.27777
1462024.08.02 11:29t/p400.101.274761.261761.2747630.0010590.40
1472024.08.02 11:29buy530.101.275060.000000.00000
1482024.08.02 11:29modify530.101.275061.265061.27806
1492024.08.02 11:32t/p410.101.275061.262061.2750630.0010620.40
1502024.08.02 11:32buy540.101.275360.000000.00000
1512024.08.02 11:32modify540.101.275361.265361.27836
1522024.08.02 12:00sell550.101.274160.000000.00000
1532024.08.02 12:00modify550.101.274161.284161.27116
1542024.08.02 12:02sell560.101.274470.000000.00000
1552024.08.02 12:02modify560.101.274471.284471.27147
1562024.08.02 12:06sell570.101.274760.000000.00000
1572024.08.02 12:06modify570.101.274761.284761.27176
1582024.08.02 12:30sell580.101.275130.000000.00000
1592024.08.02 12:30modify580.101.275131.285131.27213
1602024.08.02 12:30t/p420.101.275411.262411.2754130.0010650.40
1612024.08.02 12:30t/p430.101.275661.262661.2756630.0010680.40
1622024.08.02 12:30t/p440.101.276031.263031.2760330.0010710.40
1632024.08.02 12:30t/p450.101.276261.263261.2762630.0010740.40
1642024.08.02 12:30t/p460.101.276561.263561.2765630.0010770.40
1652024.08.02 12:30t/p470.101.276881.263881.2768830.0010800.40
1662024.08.02 12:30t/p480.101.277181.264181.2771830.0010830.40
1672024.08.02 12:30sell590.101.277260.000000.00000
1682024.08.02 12:30modify590.101.277261.287261.27426
1692024.08.02 12:30t/p510.101.277471.264471.2774730.0010860.40
1702024.08.02 12:30sell600.101.277510.000000.00000
1712024.08.02 12:30modify600.101.277511.287511.27451
1722024.08.02 12:30t/p520.101.277771.264771.2777730.0010890.40
1732024.08.02 12:30t/p530.101.278061.265061.2780630.0010920.40
1742024.08.02 12:30t/p540.101.278361.265361.2783630.0010950.40
1752024.08.02 12:30sell610.101.278760.000000.00000
1762024.08.02 12:30modify610.101.278761.288761.27576
1772024.08.02 12:30sell620.101.278960.000000.00000
1782024.08.02 12:30modify620.101.278961.288961.27596
1792024.08.02 12:30sell630.101.279260.000000.00000
1802024.08.02 12:30modify630.101.279261.289261.27626
1812024.08.02 12:30sell640.101.279600.000000.00000
1822024.08.02 12:30modify640.101.279601.289601.27660
1832024.08.02 12:30sell650.101.278310.000000.00000
1842024.08.02 12:30modify650.101.278311.288311.27531
1852024.08.02 12:30sell660.101.278060.000000.00000
1862024.08.02 12:30modify660.101.278061.288061.27506
1872024.08.02 12:30sell670.101.277750.000000.00000
1882024.08.02 12:30modify670.101.277751.287751.27475
1892024.08.02 12:32sell680.101.276840.000000.00000
1902024.08.02 12:32modify680.101.276841.286841.27384
1912024.08.02 12:32close680.101.276841.286841.273840.0010950.40
1922024.08.02 12:32close670.101.276841.287751.274759.1010959.50
1932024.08.02 12:32close660.101.276841.288061.2750612.2010971.70
1942024.08.02 12:32close650.101.276841.288311.2753114.7010986.40
1952024.08.02 12:32close640.101.276841.289601.2766027.6011014.00
1962024.08.02 12:32close630.101.276841.289261.2762624.2011038.20
1972024.08.02 12:32close620.101.276841.288961.2759621.2011059.40
1982024.08.02 12:32close610.101.276841.288761.2757619.2011078.60
1992024.08.02 12:32close600.101.276841.287511.274516.7011085.30
2002024.08.02 12:32close590.101.276841.287261.274264.2011089.50
2012024.08.02 12:32close580.101.276841.285131.27213-17.1011072.40
2022024.08.02 12:32close570.101.276841.284761.27176-20.8011051.60
2032024.08.02 12:32close560.101.276841.284471.27147-23.7011027.90
2042024.08.02 12:32close550.101.276841.284161.27116-26.8011001.10
2052024.08.05 02:30buy690.101.279640.000000.00000
2062024.08.05 02:30modify690.101.279641.269641.28264
2072024.08.05 02:33buy700.101.279940.000000.00000
2082024.08.05 02:33modify700.101.279941.269941.28294
2092024.08.05 03:10buy710.101.280240.000000.00000
2102024.08.05 03:10modify710.101.280241.270241.28324
2112024.08.05 04:01sell720.101.280240.000000.00000
2122024.08.05 04:01modify720.101.280241.290241.27724
2132024.08.05 04:05sell730.101.279940.000000.00000
2142024.08.05 04:05modify730.101.279941.289941.27694
2152024.08.05 04:08sell740.101.279630.000000.00000
2162024.08.05 04:08modify740.101.279631.289631.27663
2172024.08.05 05:10sell750.101.279320.000000.00000
2182024.08.05 05:10modify750.101.279321.289321.27632
2192024.08.05 05:12sell760.101.279040.000000.00000
2202024.08.05 05:12modify760.101.279041.289041.27604
2212024.08.05 05:35sell770.101.278740.000000.00000
2222024.08.05 05:35modify770.101.278741.288741.27574
2232024.08.05 05:51sell780.101.278440.000000.00000
2242024.08.05 05:51modify780.101.278441.288441.27544
2252024.08.05 05:51sell790.101.278120.000000.00000
2262024.08.05 05:51modify790.101.278121.288121.27512
2272024.08.05 05:52sell800.101.277830.000000.00000
2282024.08.05 05:52modify800.101.277831.287831.27483
2292024.08.05 05:53sell810.101.277540.000000.00000
2302024.08.05 05:53modify810.101.277541.287541.27454
2312024.08.05 05:54sell820.101.277240.000000.00000
2322024.08.05 05:54modify820.101.277241.287241.27424
2332024.08.05 05:54t/p720.101.277241.290241.2772430.0011031.10
2342024.08.05 05:54sell830.101.276930.000000.00000
2352024.08.05 05:54modify830.101.276931.286931.27393
2362024.08.05 05:55t/p730.101.276941.289941.2769430.0011061.10
2372024.08.05 05:55sell840.101.276640.000000.00000
2382024.08.05 05:55modify840.101.276641.286641.27364
2392024.08.05 05:57t/p740.101.276631.289631.2766330.0011091.10
2402024.08.05 05:57sell850.101.276320.000000.00000
2412024.08.05 05:57modify850.101.276321.286321.27332
2422024.08.05 05:57sell860.101.276040.000000.00000
2432024.08.05 05:57modify860.101.276041.286041.27304
2442024.08.05 05:57t/p750.101.276321.289321.2763230.0011121.10
2452024.08.05 05:58t/p760.101.276041.289041.2760430.0011151.10
2462024.08.05 05:58sell870.101.275740.000000.00000
2472024.08.05 05:58modify870.101.275741.285741.27274
2482024.08.05 05:59t/p770.101.275741.288741.2757430.0011181.10
2492024.08.05 05:59sell880.101.275430.000000.00000
2502024.08.05 05:59modify880.101.275431.285431.27243
2512024.08.05 05:59t/p780.101.275441.288441.2754430.0011211.10
2522024.08.05 05:59sell890.101.275140.000000.00000
2532024.08.05 05:59modify890.101.275141.285141.27214
2542024.08.05 05:59t/p790.101.275121.288121.2751230.0011241.10
2552024.08.05 05:59sell900.101.274760.000000.00000
2562024.08.05 05:59modify900.101.274761.284761.27176
2572024.08.05 05:59sell910.101.274540.000000.00000
2582024.08.05 05:59modify910.101.274541.284541.27154
2592024.08.05 05:59t/p800.101.274831.287831.2748330.0011271.10
2602024.08.05 06:00buy920.101.274860.000000.00000
2612024.08.05 06:00modify920.101.274861.264861.27786
2622024.08.05 06:00t/p810.101.274541.287541.2745430.0011301.10
2632024.08.05 06:00buy930.101.274530.000000.00000
2642024.08.05 06:00modify930.101.274531.264531.27753
2652024.08.05 06:00t/p820.101.274241.287241.2742430.0011331.10
2662024.08.05 06:00buy940.101.274200.000000.00000
2672024.08.05 06:00modify940.101.274201.264201.27720
2682024.08.05 06:00t/p830.101.273931.286931.2739330.0011361.10
2692024.08.05 06:00buy950.101.273930.000000.00000
2702024.08.05 06:00modify950.101.273931.263931.27693
2712024.08.05 06:00t/p840.101.273641.286641.2736430.0011391.10
2722024.08.05 06:00buy960.101.273630.000000.00000
2732024.08.05 06:00modify960.101.273631.263631.27663
2742024.08.05 06:00t/p850.101.273321.286321.2733230.0011421.10
2752024.08.05 06:00buy970.101.273310.000000.00000
2762024.08.05 06:00modify970.101.273311.263311.27631
2772024.08.05 06:00t/p860.101.273041.286041.2730430.0011451.10
2782024.08.05 06:00buy980.101.273030.000000.00000
2792024.08.05 06:00modify980.101.273031.263031.27603
2802024.08.05 06:00t/p870.101.272741.285741.2727430.0011481.10
2812024.08.05 06:00buy990.101.272720.000000.00000
2822024.08.05 06:00modify990.101.272721.262721.27572
2832024.08.05 06:03buy1000.101.272440.000000.00000
2842024.08.05 06:03modify1000.101.272441.262441.27544
2852024.08.05 06:04t/p880.101.272431.285431.2724330.0011511.10
2862024.08.05 06:06t/p890.101.272141.285141.2721430.0011541.10
2872024.08.05 06:06buy1010.101.272140.000000.00000
2882024.08.05 06:06modify1010.101.272141.262141.27514
2892024.08.05 06:07buy1020.101.271810.000000.00000
2902024.08.05 06:07modify1020.101.271811.261811.27481
2912024.08.05 06:07t/p900.101.271761.284761.2717630.0011571.10
2922024.08.05 06:07t/p910.101.271541.284541.2715430.0011601.10
2932024.08.05 06:07buy1030.101.271540.000000.00000
2942024.08.05 06:07modify1030.101.271541.261541.27454
2952024.08.05 06:20close1030.101.273871.261541.2745423.3011624.40
2962024.08.05 06:20close1020.101.273871.261811.2748120.6011645.00
2972024.08.05 06:20close1010.101.273871.262141.2751417.3011662.30
2982024.08.05 06:20close1000.101.273871.262441.2754414.3011676.60
2992024.08.05 06:20close990.101.273871.262721.2757211.5011688.10
3002024.08.05 06:20close980.101.273871.263031.276038.4011696.50
3012024.08.05 06:20close970.101.273871.263311.276315.6011702.10
3022024.08.05 06:20close960.101.273871.263631.276632.4011704.50
3032024.08.05 06:20close950.101.273871.263931.27693-0.6011703.90
3042024.08.05 06:20close940.101.273871.264201.27720-3.3011700.60
3052024.08.05 06:20close930.101.273871.264531.27753-6.6011694.00
3062024.08.05 06:20close920.101.273871.264861.27786-9.9011684.10
3072024.08.05 06:20close710.101.273871.270241.28324-63.7011620.40
3082024.08.05 06:20close700.101.273871.269941.28294-60.7011559.70
3092024.08.05 06:20close690.101.273871.269641.28264-57.7011502.00
3102024.08.06 02:30buy1040.101.278870.000000.00000
3112024.08.06 02:30modify1040.101.278871.268871.28187
3122024.08.06 02:36buy1050.101.278570.000000.00000
3132024.08.06 02:36modify1050.101.278571.268571.28157
3142024.08.06 03:00sell1060.101.278270.000000.00000
3152024.08.06 03:00modify1060.101.278271.288271.27527
3162024.08.06 03:10sell1070.101.277960.000000.00000
3172024.08.06 03:10modify1070.101.277961.287961.27496
3182024.08.06 03:37sell1080.101.278570.000000.00000
3192024.08.06 03:37modify1080.101.278571.288571.27557
3202024.08.06 04:02sell1090.101.277670.000000.00000
3212024.08.06 04:02modify1090.101.277671.287671.27467
3222024.08.06 04:15sell1100.101.277340.000000.00000
3232024.08.06 04:15modify1100.101.277341.287341.27434
3242024.08.06 05:05sell1110.101.277060.000000.00000
3252024.08.06 05:05modify1110.101.277061.287061.27406
3262024.08.06 05:06sell1120.101.276770.000000.00000
3272024.08.06 05:06modify1120.101.276771.286771.27377
3282024.08.06 06:07sell1130.101.276460.000000.00000
3292024.08.06 06:07modify1130.101.276461.286461.27346
3302024.08.06 06:12sell1140.101.276170.000000.00000
3312024.08.06 06:12modify1140.101.276171.286171.27317
3322024.08.06 06:36sell1150.101.275870.000000.00000
3332024.08.06 06:36modify1150.101.275871.285871.27287
3342024.08.06 06:40sell1160.101.275550.000000.00000
3352024.08.06 06:40modify1160.101.275551.285551.27255
3362024.08.06 06:44t/p1080.101.275571.288571.2755730.0011532.00
3372024.08.06 06:44sell1170.101.275260.000000.00000
3382024.08.06 06:44modify1170.101.275261.285261.27226
3392024.08.06 06:52t/p1060.101.275271.288271.2752730.0011562.00
3402024.08.06 06:52sell1180.101.274970.000000.00000
3412024.08.06 06:52modify1180.101.274971.284971.27197
3422024.08.06 07:00t/p1070.101.274961.287961.2749630.0011592.00
3432024.08.06 07:00sell1190.101.274570.000000.00000
3442024.08.06 07:00modify1190.101.274571.284571.27157
3452024.08.06 07:00t/p1090.101.274671.287671.2746730.0011622.00
3462024.08.06 07:00sell1200.101.274370.000000.00000
3472024.08.06 07:00modify1200.101.274371.284371.27137
3482024.08.06 07:02sell1210.101.274060.000000.00000
3492024.08.06 07:02modify1210.101.274061.284061.27106
3502024.08.06 07:02t/p1100.101.274341.287341.2743430.0011652.00
3512024.08.06 07:05t/p1110.101.274061.287061.2740630.0011682.00
3522024.08.06 07:05sell1220.101.273760.000000.00000
3532024.08.06 07:05modify1220.101.273761.283761.27076
3542024.08.06 07:05t/p1120.101.273771.286771.2737730.0011712.00
3552024.08.06 07:05sell1230.101.273450.000000.00000
3562024.08.06 07:05modify1230.101.273451.283451.27045
3572024.08.06 08:05t/p1130.101.273461.286461.2734630.0011742.00
3582024.08.06 08:05sell1240.101.273160.000000.00000
3592024.08.06 08:05modify1240.101.273161.283161.27016
3602024.08.06 09:00t/p1140.101.273171.286171.2731730.0011772.00
3612024.08.06 09:00sell1250.101.272870.000000.00000
3622024.08.06 09:00modify1250.101.272871.282871.26987
3632024.08.06 09:00t/p1150.101.272871.285871.2728730.0011802.00
3642024.08.06 09:00sell1260.101.272550.000000.00000
3652024.08.06 09:00modify1260.101.272551.282551.26955
3662024.08.06 09:00sell1270.101.272260.000000.00000
3672024.08.06 09:00modify1270.101.272261.282261.26926
3682024.08.06 09:00t/p1160.101.272551.285551.2725530.0011832.00
3692024.08.06 09:04sell1280.101.271970.000000.00000
3702024.08.06 09:04modify1280.101.271971.281971.26897
3712024.08.06 09:04t/p1170.101.272261.285261.2722630.0011862.00
3722024.08.06 09:12t/p1180.101.271971.284971.2719730.0011892.00
3732024.08.06 09:12sell1290.101.271670.000000.00000
3742024.08.06 09:12modify1290.101.271671.281671.26867
3752024.08.06 09:12sell1300.101.271360.000000.00000
3762024.08.06 09:12modify1300.101.271361.281361.26836
3772024.08.06 09:13t/p1190.101.271571.284571.2715730.0011922.00
3782024.08.06 09:34t/p1200.101.271371.284371.2713730.0011952.00
3792024.08.06 09:34sell1310.101.271070.000000.00000
3802024.08.06 09:34modify1310.101.271071.281071.26807
3812024.08.06 09:35sell1320.101.270770.000000.00000
3822024.08.06 09:35modify1320.101.270771.280771.26777
3832024.08.06 09:35t/p1210.101.271061.284061.2710630.0011982.00
3842024.08.06 09:38sell1330.101.270470.000000.00000
3852024.08.06 09:38modify1330.101.270471.280471.26747
3862024.08.06 09:38t/p1220.101.270761.283761.2707630.0012012.00
3872024.08.06 09:38close1330.101.270491.280471.26747-0.2012011.80
3882024.08.06 09:38close1320.101.270491.280771.267772.8012014.60
3892024.08.06 09:38close1310.101.270491.281071.268075.8012020.40
3902024.08.06 09:38close1300.101.270491.281361.268368.7012029.10
3912024.08.06 09:38close1290.101.270491.281671.2686711.8012040.90
3922024.08.06 09:38close1280.101.270491.281971.2689714.8012055.70
3932024.08.06 09:38close1270.101.270491.282261.2692617.7012073.40
3942024.08.06 09:38close1260.101.270491.282551.2695520.6012094.00
3952024.08.06 09:38close1250.101.270491.282871.2698723.8012117.80
3962024.08.06 09:38close1240.101.270491.283161.2701626.7012144.50
3972024.08.06 09:38close1230.101.270491.283451.2704529.6012174.10
3982024.08.06 09:38close1050.101.270191.268571.28157-83.8012090.30
3992024.08.06 09:38close1040.101.270191.268871.28187-86.8012003.50
4002024.08.07 02:30buy1340.101.271110.000000.00000
4012024.08.07 02:30modify1340.101.271111.261111.27411
4022024.08.07 02:31buy1350.101.271410.000000.00000
4032024.08.07 02:31modify1350.101.271411.261411.27441
4042024.08.07 02:39buy1360.101.270810.000000.00000
4052024.08.07 02:39modify1360.101.270811.260811.27381
4062024.08.07 02:47buy1370.101.270500.000000.00000
4072024.08.07 02:47modify1370.101.270501.260501.27350
4082024.08.07 04:00buy1380.101.271770.000000.00000
4092024.08.07 04:00modify1380.101.271771.261771.27477
4102024.08.07 04:08buy1390.101.272010.000000.00000
4112024.08.07 04:08modify1390.101.272011.262011.27501
4122024.08.07 06:00buy1400.101.270210.000000.00000
4132024.08.07 06:00modify1400.101.270211.260211.27321
4142024.08.07 07:00sell1410.101.271080.000000.00000
4152024.08.07 07:00modify1410.101.271081.281081.26808
4162024.08.07 07:00sell1420.101.270800.000000.00000
4172024.08.07 07:00modify1420.101.270801.280801.26780
4182024.08.07 07:01sell1430.101.270490.000000.00000
4192024.08.07 07:01modify1430.101.270491.280491.26749
4202024.08.07 07:12sell1440.101.270210.000000.00000
4212024.08.07 07:12modify1440.101.270211.280211.26721
4222024.08.07 07:18sell1450.101.269910.000000.00000
4232024.08.07 07:18modify1450.101.269911.279911.26691
4242024.08.07 07:20sell1460.101.269600.000000.00000
4252024.08.07 07:20modify1460.101.269601.279601.26660
4262024.08.07 07:22sell1470.101.269310.000000.00000
4272024.08.07 07:22modify1470.101.269311.279311.26631
4282024.08.07 07:23sell1480.101.269010.000000.00000
4292024.08.07 07:23modify1480.101.269011.279011.26601
4302024.08.07 07:32sell1490.101.268710.000000.00000
4312024.08.07 07:32modify1490.101.268711.278711.26571
4322024.08.07 08:21sell1500.101.271430.000000.00000
4332024.08.07 08:21modify1500.101.271431.281431.26843
4342024.08.07 10:46sell1510.101.271710.000000.00000
4352024.08.07 10:46modify1510.101.271711.281711.26871
4362024.08.07 10:50sell1520.101.272030.000000.00000
4372024.08.07 10:50modify1520.101.272031.282031.26903
4382024.08.07 11:04sell1530.101.272310.000000.00000
4392024.08.07 11:04modify1530.101.272311.282311.26931
4402024.08.07 11:18sell1540.101.272610.000000.00000
4412024.08.07 11:18modify1540.101.272611.282611.26961
4422024.08.07 11:22sell1550.101.272920.000000.00000
4432024.08.07 11:22modify1550.101.272921.282921.26992
4442024.08.07 11:29t/p1400.101.273211.260211.2732130.0012033.50
4452024.08.07 11:29sell1560.101.273210.000000.00000
4462024.08.07 11:29modify1560.101.273211.283211.27021
4472024.08.07 11:30t/p1370.101.273501.260501.2735030.0012063.50
4482024.08.07 11:30sell1570.101.273520.000000.00000
4492024.08.07 11:30modify1570.101.273521.283521.27052
4502024.08.07 13:00close1570.101.272511.283521.2705210.1012073.60
4512024.08.07 13:00close1560.101.272511.283211.270217.0012080.60
4522024.08.07 13:00close1550.101.272511.282921.269924.1012084.70
4532024.08.07 13:00close1540.101.272511.282611.269611.0012085.70
4542024.08.07 13:00close1530.101.272511.282311.26931-2.0012083.70
4552024.08.07 13:00close1520.101.272511.282031.26903-4.8012078.90
4562024.08.07 13:00close1510.101.272511.281711.26871-8.0012070.90
4572024.08.07 13:00close1500.101.272511.281431.26843-10.8012060.10
4582024.08.07 13:00close1490.101.272511.278711.26571-38.0012022.10
4592024.08.07 13:00close1480.101.272511.279011.26601-35.0011987.10
4602024.08.07 13:00close1470.101.272511.279311.26631-32.0011955.10
4612024.08.07 13:00close1460.101.272511.279601.26660-29.1011926.00
4622024.08.07 13:00close1450.101.272511.279911.26691-26.0011900.00
4632024.08.07 13:00close1440.101.272511.280211.26721-23.0011877.00
4642024.08.07 13:00close1430.101.272511.280491.26749-20.2011856.80
4652024.08.07 13:00close1420.101.272511.280801.26780-17.1011839.70
4662024.08.07 13:00close1410.101.272511.281081.26808-14.3011825.40
4672024.08.07 13:00close1390.101.272211.262011.275012.0011827.40
4682024.08.07 13:00close1380.101.272211.261771.274774.4011831.80
4692024.08.07 13:00close1360.101.272211.260811.2738114.0011845.80
4702024.08.07 13:00close1350.101.272211.261411.274418.0011853.80
4712024.08.07 13:00close1340.101.272211.261111.2741111.0011864.80
4722024.08.08 02:30buy1580.101.269310.000000.00000
4732024.08.08 02:30modify1580.101.269311.259311.27231
4742024.08.08 02:33buy1590.101.269620.000000.00000
4752024.08.08 02:33modify1590.101.269621.259621.27262
4762024.08.08 03:43buy1600.101.269910.000000.00000
4772024.08.08 03:43modify1600.101.269911.259911.27291
4782024.08.08 03:55buy1610.101.270210.000000.00000
4792024.08.08 03:55modify1610.101.270211.260211.27321
4802024.08.08 04:25buy1620.101.270520.000000.00000
4812024.08.08 04:25modify1620.101.270521.260521.27352
4822024.08.08 06:18buy1630.101.270810.000000.00000
4832024.08.08 06:18modify1630.101.270811.260811.27381
4842024.08.08 06:19buy1640.101.271110.000000.00000
4852024.08.08 06:19modify1640.101.271111.261111.27411
4862024.08.08 06:56buy1650.101.271430.000000.00000
4872024.08.08 06:56modify1650.101.271431.261431.27443
4882024.08.08 09:00sell1660.101.269900.000000.00000
4892024.08.08 09:00modify1660.101.269901.279901.26690
4902024.08.08 09:02sell1670.101.270250.000000.00000
4912024.08.08 09:02modify1670.101.270251.280251.26725
4922024.08.08 09:11sell1680.101.269610.000000.00000
4932024.08.08 09:11modify1680.101.269611.279611.26661
4942024.08.08 09:13sell1690.101.269280.000000.00000
4952024.08.08 09:13modify1690.101.269281.279281.26628
4962024.08.08 09:25sell1700.101.269010.000000.00000
4972024.08.08 09:25modify1700.101.269011.279011.26601
4982024.08.08 09:37sell1710.101.268710.000000.00000
4992024.08.08 09:37modify1710.101.268711.278711.26571
5002024.08.08 09:40sell1720.101.268400.000000.00000
5012024.08.08 09:40modify1720.101.268401.278401.26540
5022024.08.08 09:42sell1730.101.268100.000000.00000
5032024.08.08 09:42modify1730.101.268101.278101.26510
5042024.08.08 09:44sell1740.101.267810.000000.00000
5052024.08.08 09:44modify1740.101.267811.277811.26481
5062024.08.08 09:45sell1750.101.267500.000000.00000
5072024.08.08 09:45modify1750.101.267501.277501.26450
5082024.08.08 09:49sell1760.101.267210.000000.00000
5092024.08.08 09:49modify1760.101.267211.277211.26421
5102024.08.08 10:05t/p1670.101.267251.280251.2672530.0011894.80
5112024.08.08 10:05sell1770.101.266910.000000.00000
5122024.08.08 10:05modify1770.101.266911.276911.26391
5132024.08.08 10:06sell1780.101.266610.000000.00000
5142024.08.08 10:06modify1780.101.266611.276611.26361
5152024.08.08 10:07t/p1660.101.266901.279901.2669030.0011924.80
5162024.08.08 11:53sell1790.101.269930.000000.00000
5172024.08.08 11:53modify1790.101.269931.279931.26693
5182024.08.08 12:56t/p1790.101.266931.279931.2669330.0011954.80
5192024.08.08 13:00close1780.101.267841.276611.26361-12.3011942.50
5202024.08.08 13:00close1770.101.267841.276911.26391-9.3011933.20
5212024.08.08 13:00close1760.101.267841.277211.26421-6.3011926.90
5222024.08.08 13:00close1750.101.267841.277501.26450-3.4011923.50
5232024.08.08 13:00close1740.101.267841.277811.26481-0.3011923.20
5242024.08.08 13:00close1730.101.267841.278101.265102.6011925.80
5252024.08.08 13:00close1720.101.267841.278401.265405.6011931.40
5262024.08.08 13:00close1710.101.267841.278711.265718.7011940.10
5272024.08.08 13:00close1700.101.267841.279011.2660111.7011951.80
5282024.08.08 13:00close1690.101.267841.279281.2662814.4011966.20
5292024.08.08 13:00close1680.101.267841.279611.2666117.7011983.90
5302024.08.08 13:00close1650.101.267541.261431.27443-38.9011945.00
5312024.08.08 13:00close1640.101.267541.261111.27411-35.7011909.30
5322024.08.08 13:00close1630.101.267541.260811.27381-32.7011876.60
5332024.08.08 13:00close1620.101.267541.260521.27352-29.8011846.80
5342024.08.08 13:00close1610.101.267541.260211.27321-26.7011820.10
5352024.08.08 13:00close1600.101.267541.259911.27291-23.7011796.40
5362024.08.08 13:00close1590.101.267541.259621.27262-20.8011775.60
5372024.08.08 13:00close1580.101.267541.259311.27231-17.7011757.90
5382024.08.09 02:30sell1800.101.275540.000000.00000
5392024.08.09 02:30modify1800.101.275541.285541.27254
5402024.08.09 03:58sell1810.101.275840.000000.00000
5412024.08.09 03:58modify1810.101.275841.285841.27284
5422024.08.09 04:54sell1820.101.275230.000000.00000
5432024.08.09 04:54modify1820.101.275231.285231.27223
5442024.08.09 04:57sell1830.101.274900.000000.00000
5452024.08.09 04:57modify1830.101.274901.284901.27190
5462024.08.09 06:06sell1840.101.276140.000000.00000
5472024.08.09 06:06modify1840.101.276141.286141.27314
5482024.08.09 06:30sell1850.101.276440.000000.00000
5492024.08.09 06:30modify1850.101.276441.286441.27344
5502024.08.09 06:45sell1860.101.276760.000000.00000
5512024.08.09 06:45modify1860.101.276761.286761.27376
5522024.08.09 06:49sell1870.101.277050.000000.00000
5532024.08.09 06:49modify1870.101.277051.287051.27405
5542024.08.09 07:00buy1880.101.277330.000000.00000
5552024.08.09 07:00modify1880.101.277331.267331.28033
5562024.08.09 07:00buy1890.101.277000.000000.00000
5572024.08.09 07:00modify1890.101.277001.267001.28000
5582024.08.09 07:26buy1900.101.276740.000000.00000
5592024.08.09 07:26modify1900.101.276741.266741.27974
5602024.08.09 07:59buy1910.101.276440.000000.00000
5612024.08.09 07:59modify1910.101.276441.266441.27944
5622024.08.09 10:52sell1920.101.274600.000000.00000
5632024.08.09 10:52modify1920.101.274601.284601.27160
5642024.08.09 11:00sell1930.101.274340.000000.00000
5652024.08.09 11:00modify1930.101.274341.284341.27134
5662024.08.09 11:38sell1940.101.274010.000000.00000
5672024.08.09 11:38modify1940.101.274011.284011.27101
5682024.08.09 11:44t/p1870.101.274051.287051.2740530.0011787.90
5692024.08.09 11:44sell1950.101.273740.000000.00000
5702024.08.09 11:44modify1950.101.273741.283741.27074
5712024.08.09 11:48t/p1860.101.273761.286761.2737630.0011817.90
5722024.08.09 11:48sell1960.101.273440.000000.00000
5732024.08.09 11:48modify1960.101.273441.283441.27044
5742024.08.09 11:49t/p1850.101.273441.286441.2734430.0011847.90
5752024.08.09 11:49sell1970.101.273140.000000.00000
5762024.08.09 11:49modify1970.101.273141.283141.27014
5772024.08.09 12:35t/p1840.101.273141.286141.2731430.0011877.90
5782024.08.09 12:35sell1980.101.272800.000000.00000
5792024.08.09 12:35modify1980.101.272801.282801.26980
5802024.08.09 13:00close1980.101.273981.282801.26980-11.8011866.10
5812024.08.09 13:00close1970.101.273981.283141.27014-8.4011857.70
5822024.08.09 13:00close1960.101.273981.283441.27044-5.4011852.30
5832024.08.09 13:00close1950.101.273981.283741.27074-2.4011849.90
5842024.08.09 13:00close1940.101.273981.284011.271010.3011850.20
5852024.08.09 13:00close1930.101.273981.284341.271343.6011853.80
5862024.08.09 13:00close1920.101.273981.284601.271606.2011860.00
5872024.08.09 13:00close1910.101.273681.266441.27944-27.6011832.40
5882024.08.09 13:00close1900.101.273681.266741.27974-30.6011801.80
5892024.08.09 13:00close1890.101.273681.267001.28000-33.2011768.60
5902024.08.09 13:00close1880.101.273681.267331.28033-36.5011732.10
5912024.08.09 13:00close1830.101.273981.284901.271909.2011741.30
5922024.08.09 13:00close1820.101.273981.285231.2722312.5011753.80
5932024.08.09 13:00close1810.101.273981.285841.2728418.6011772.40
5942024.08.09 13:00close1800.101.273981.285541.2725415.6011788.00
5952024.08.12 02:30sell1990.101.276110.000000.00000
5962024.08.12 02:30modify1990.101.276111.286111.27311
5972024.08.12 03:01buy2000.101.276400.000000.00000
5982024.08.12 03:01modify2000.101.276401.266401.27940
5992024.08.12 03:21buy2010.101.276110.000000.00000
6002024.08.12 03:21modify2010.101.276111.266111.27911
6012024.08.12 05:00buy2020.101.276710.000000.00000
6022024.08.12 05:00modify2020.101.276711.266711.27971
6032024.08.12 05:47buy2030.101.277030.000000.00000
6042024.08.12 05:47modify2030.101.277031.267031.28003
6052024.08.12 06:06buy2040.101.277320.000000.00000
6062024.08.12 06:06modify2040.101.277321.267321.28032
6072024.08.12 06:28buy2050.101.277620.000000.00000
6082024.08.12 06:28modify2050.101.277621.267621.28062
6092024.08.12 06:30buy2060.101.277910.000000.00000
6102024.08.12 06:30modify2060.101.277911.267911.28091
6112024.08.12 06:33buy2070.101.278210.000000.00000
6122024.08.12 06:33modify2070.101.278211.268211.28121
6132024.08.12 09:00sell2080.101.276410.000000.00000
6142024.08.12 09:00modify2080.101.276411.286411.27341
6152024.08.12 09:08sell2090.101.275810.000000.00000
6162024.08.12 09:08modify2090.101.275811.285811.27281
6172024.08.12 09:15sell2100.101.275510.000000.00000
6182024.08.12 09:15modify2100.101.275511.285511.27251
6192024.08.12 11:54sell2110.101.276710.000000.00000
6202024.08.12 11:54modify2110.101.276711.286711.27371
6212024.08.12 11:59sell2120.101.277010.000000.00000
6222024.08.12 11:59modify2120.101.277011.287011.27401
6232024.08.12 12:06sell2130.101.277310.000000.00000
6242024.08.12 12:06modify2130.101.277311.287311.27431
6252024.08.12 13:00close2130.101.276691.287311.274316.2011794.20
6262024.08.12 13:00close2120.101.276691.287011.274013.2011797.40
6272024.08.12 13:00close2110.101.276691.286711.273710.2011797.60
6282024.08.12 13:00close2100.101.276691.285511.27251-11.8011785.80
6292024.08.12 13:00close2090.101.276691.285811.27281-8.8011777.00
6302024.08.12 13:00close2080.101.276691.286411.27341-2.8011774.20
6312024.08.12 13:00close2070.101.276391.268211.28121-18.2011756.00
6322024.08.12 13:00close2060.101.276391.267911.28091-15.2011740.80
6332024.08.12 13:00close2050.101.276391.267621.28062-12.3011728.50
6342024.08.12 13:00close2040.101.276391.267321.28032-9.3011719.20
6352024.08.12 13:00close2030.101.276391.267031.28003-6.4011712.80
6362024.08.12 13:00close2020.101.276391.266711.27971-3.2011709.60
6372024.08.12 13:00close2010.101.276391.266111.279112.8011712.40
6382024.08.12 13:00close2000.101.276391.266401.27940-0.1011712.30
6392024.08.12 13:00close1990.101.276691.286111.27311-5.8011706.50
6402024.08.13 02:30sell2140.101.277170.000000.00000
6412024.08.13 02:30modify2140.101.277171.287171.27417
6422024.08.13 03:00buy2150.101.277470.000000.00000
6432024.08.13 03:00modify2150.101.277471.267471.28047
6442024.08.13 03:17buy2160.101.277790.000000.00000
6452024.08.13 03:17modify2160.101.277791.267791.28079
6462024.08.13 03:46buy2170.101.278080.000000.00000
6472024.08.13 03:46modify2170.101.278081.268081.28108
6482024.08.13 05:08sell2180.101.277770.000000.00000
6492024.08.13 05:08modify2180.101.277771.287771.27477
6502024.08.13 05:29sell2190.101.278090.000000.00000
6512024.08.13 05:29modify2190.101.278091.288091.27509
6522024.08.13 06:00sell2200.101.278290.000000.00000
6532024.08.13 06:00modify2200.101.278291.288291.27529
6542024.08.13 06:00sell2210.101.278710.000000.00000
6552024.08.13 06:00modify2210.101.278711.288711.27571
6562024.08.13 06:00sell2220.101.279020.000000.00000
6572024.08.13 06:00modify2220.101.279021.289021.27602
6582024.08.13 06:00sell2230.101.279340.000000.00000
6592024.08.13 06:00modify2230.101.279341.289341.27634
6602024.08.13 06:00sell2240.101.279620.000000.00000
6612024.08.13 06:00modify2240.101.279621.289621.27662
6622024.08.13 06:01sell2250.101.279870.000000.00000
6632024.08.13 06:01modify2250.101.279871.289871.27687
6642024.08.13 06:17sell2260.101.280190.000000.00000
6652024.08.13 06:17modify2260.101.280191.290191.27719
6662024.08.13 06:19t/p2150.101.280471.267471.2804730.0011736.50
6672024.08.13 06:19sell2270.101.280470.000000.00000
6682024.08.13 06:19modify2270.101.280471.290471.27747
6692024.08.13 06:20sell2280.101.280770.000000.00000
6702024.08.13 06:20modify2280.101.280771.290771.27777
6712024.08.13 06:20t/p2160.101.280791.267791.2807930.0011766.50
6722024.08.13 07:00buy2290.101.280450.000000.00000
6732024.08.13 07:00modify2290.101.280451.270451.28345
6742024.08.13 07:08buy2300.101.280150.000000.00000
6752024.08.13 07:08modify2300.101.280151.270151.28315
6762024.08.13 07:31buy2310.101.280770.000000.00000
6772024.08.13 07:31modify2310.101.280771.270771.28377
6782024.08.13 07:54buy2320.101.281070.000000.00000
6792024.08.13 07:54modify2320.101.281071.271071.28407
6802024.08.13 07:57t/p2170.101.281081.268081.2810830.0011796.50
6812024.08.13 07:57buy2330.101.281400.000000.00000
6822024.08.13 07:57modify2330.101.281401.271401.28440
6832024.08.13 12:41sell2340.101.281100.000000.00000
6842024.08.13 12:41modify2340.101.281101.291101.27810
6852024.08.13 13:00close2340.101.281021.291101.278100.8011797.30
6862024.08.13 13:00close2330.101.280721.271401.28440-6.8011790.50
6872024.08.13 13:00close2320.101.280721.271071.28407-3.5011787.00
6882024.08.13 13:00close2310.101.280721.270771.28377-0.5011786.50
6892024.08.13 13:00close2300.101.280721.270151.283155.7011792.20
6902024.08.13 13:00close2290.101.280721.270451.283452.7011794.90
6912024.08.13 13:00close2280.101.281021.290771.27777-2.5011792.40
6922024.08.13 13:00close2270.101.281021.290471.27747-5.5011786.90
6932024.08.13 13:00close2260.101.281021.290191.27719-8.3011778.60
6942024.08.13 13:00close2250.101.281021.289871.27687-11.5011767.10
6952024.08.13 13:00close2240.101.281021.289621.27662-14.0011753.10
6962024.08.13 13:00close2230.101.281021.289341.27634-16.8011736.30
6972024.08.13 13:00close2220.101.281021.289021.27602-20.0011716.30
6982024.08.13 13:00close2210.101.281021.288711.27571-23.1011693.20
6992024.08.13 13:00close2200.101.281021.288291.27529-27.3011665.90
7002024.08.13 13:00close2190.101.281021.288091.27509-29.3011636.60
7012024.08.13 13:00close2180.101.281021.287771.27477-32.5011604.10
7022024.08.13 13:00close2140.101.281021.287171.27417-38.5011565.60
7032024.08.14 02:30sell2350.101.285970.000000.00000
7042024.08.14 02:30modify2350.101.285971.295971.28297
7052024.08.14 03:00sell2360.101.285620.000000.00000
7062024.08.14 03:00modify2360.101.285621.295621.28262
7072024.08.14 03:20sell2370.101.285370.000000.00000
7082024.08.14 03:20modify2370.101.285371.295371.28237
7092024.08.14 06:00sell2380.101.283570.000000.00000
7102024.08.14 06:00modify2380.101.283571.293571.28057
7112024.08.14 06:00sell2390.101.283860.000000.00000
7122024.08.14 06:00modify2390.101.283861.293861.28086
7132024.08.14 06:00sell2400.101.283180.000000.00000
7142024.08.14 06:00modify2400.101.283181.293181.28018
7152024.08.14 06:00sell2410.101.282910.000000.00000
7162024.08.14 06:00modify2410.101.282911.292911.27991
7172024.08.14 06:00t/p2350.101.282971.295971.2829730.0011595.60
7182024.08.14 06:00sell2420.101.282660.000000.00000
7192024.08.14 06:00modify2420.101.282661.292661.27966
7202024.08.14 06:00t/p2360.101.282621.295621.2826230.0011625.60
7212024.08.14 06:00t/p2370.101.282371.295371.2823730.0011655.60
7222024.08.14 06:00sell2430.101.281760.000000.00000
7232024.08.14 06:00modify2430.101.281761.291761.27876
7242024.08.14 06:00sell2440.101.282120.000000.00000
7252024.08.14 06:00modify2440.101.282121.292121.27912
7262024.08.14 06:00sell2450.101.282430.000000.00000
7272024.08.14 06:00modify2450.101.282431.292431.27943
7282024.08.14 07:00buy2460.101.283570.000000.00000
7292024.08.14 07:00modify2460.101.283571.273571.28657
7302024.08.14 07:01buy2470.101.283240.000000.00000
7312024.08.14 07:01modify2470.101.283241.273241.28624
7322024.08.14 07:07buy2480.101.283880.000000.00000
7332024.08.14 07:07modify2480.101.283881.273881.28688
7342024.08.14 07:09buy2490.101.284180.000000.00000
7352024.08.14 07:09modify2490.101.284181.274181.28718
7362024.08.14 07:19buy2500.101.284480.000000.00000
7372024.08.14 07:19modify2500.101.284481.274481.28748
7382024.08.14 07:38buy2510.101.284770.000000.00000
7392024.08.14 07:38modify2510.101.284771.274771.28777
7402024.08.14 08:13buy2520.101.282950.000000.00000
7412024.08.14 08:13modify2520.101.282951.272951.28595
7422024.08.14 08:15buy2530.101.282660.000000.00000
7432024.08.14 08:15modify2530.101.282661.272661.28566
7442024.08.14 09:21buy2540.101.285080.000000.00000
7452024.08.14 09:21modify2540.101.285081.275081.28808
7462024.08.14 09:24buy2550.101.285390.000000.00000
7472024.08.14 09:24modify2550.101.285391.275391.28839
7482024.08.14 12:24buy2560.101.285690.000000.00000
7492024.08.14 12:24modify2560.101.285691.275691.28869
7502024.08.14 12:30t/p2520.101.285951.272951.2859530.0011685.60
7512024.08.14 12:30t/p2530.101.285661.272661.2856630.0011715.60
7522024.08.14 12:30buy2570.101.286270.000000.00000
7532024.08.14 12:30modify2570.101.286271.276271.28927
7542024.08.14 12:30buy2580.101.285820.000000.00000
7552024.08.14 12:30modify2580.101.285821.275821.28882
7562024.08.14 12:32buy2590.101.282970.000000.00000
7572024.08.14 12:32modify2590.101.282971.272971.28597
7582024.08.14 13:00close2590.101.283931.272971.285979.6011725.20
7592024.08.14 13:00close2580.101.283931.275821.28882-18.9011706.30
7602024.08.14 13:00close2570.101.283931.276271.28927-23.4011682.90
7612024.08.14 13:00close2560.101.283931.275691.28869-17.6011665.30
7622024.08.14 13:00close2550.101.283931.275391.28839-14.6011650.70
7632024.08.14 13:00close2540.101.283931.275081.28808-11.5011639.20
7642024.08.14 13:00close2510.101.283931.274771.28777-8.4011630.80
7652024.08.14 13:00close2500.101.283931.274481.28748-5.5011625.30
7662024.08.14 13:00close2490.101.283931.274181.28718-2.5011622.80
7672024.08.14 13:00close2480.101.283931.273881.286880.5011623.30
7682024.08.14 13:00close2470.101.283931.273241.286246.9011630.20
7692024.08.14 13:00close2460.101.283931.273571.286573.6011633.80
7702024.08.14 13:00close2450.101.284231.292431.27943-18.0011615.80
7712024.08.14 13:00close2440.101.284231.292121.27912-21.1011594.70
7722024.08.14 13:00close2430.101.284231.291761.27876-24.7011570.00
7732024.08.14 13:00close2420.101.284231.292661.27966-15.7011554.30
7742024.08.14 13:00close2410.101.284231.292911.27991-13.2011541.10
7752024.08.14 13:00close2400.101.284231.293181.28018-10.5011530.60
7762024.08.14 13:00close2390.101.284231.293861.28086-3.7011526.90
7772024.08.14 13:00close2380.101.284231.293571.28057-6.6011520.30
7782024.08.15 02:30buy2600.101.283230.000000.00000
7792024.08.15 02:30modify2600.101.283231.273231.28623
7802024.08.15 03:17buy2610.101.283540.000000.00000
7812024.08.15 03:17modify2610.101.283541.273541.28654
7822024.08.15 04:06buy2620.101.283830.000000.00000
7832024.08.15 04:06modify2620.101.283831.273831.28683
7842024.08.15 04:29buy2630.101.284140.000000.00000
7852024.08.15 04:29modify2630.101.284141.274141.28714
7862024.08.15 05:23buy2640.101.284430.000000.00000
7872024.08.15 05:23modify2640.101.284431.274431.28743
7882024.08.15 05:42buy2650.101.284730.000000.00000
7892024.08.15 05:42modify2650.101.284731.274731.28773
7902024.08.15 06:04buy2660.101.285030.000000.00000
7912024.08.15 06:04modify2660.101.285031.275031.28803
7922024.08.15 06:08buy2670.101.285330.000000.00000
7932024.08.15 06:08modify2670.101.285331.275331.28833
7942024.08.15 07:15buy2680.101.285660.000000.00000
7952024.08.15 07:15modify2680.101.285661.275661.28866
7962024.08.15 07:25buy2690.101.285940.000000.00000
7972024.08.15 07:25modify2690.101.285941.275941.28894
7982024.08.15 09:02sell2700.101.284460.000000.00000
7992024.08.15 09:02modify2700.101.284461.294461.28146
8002024.08.15 09:10sell2710.101.284120.000000.00000
8012024.08.15 09:10modify2710.101.284121.294121.28112
8022024.08.15 09:23sell2720.101.284740.000000.00000
8032024.08.15 09:23modify2720.101.284741.294741.28174
8042024.08.15 09:30sell2730.101.285040.000000.00000
8052024.08.15 09:30modify2730.101.285041.295041.28204
8062024.08.15 09:32sell2740.101.285330.000000.00000
8072024.08.15 09:32modify2740.101.285331.295331.28233
8082024.08.15 10:01sell2750.101.285630.000000.00000
8092024.08.15 10:01modify2750.101.285631.295631.28263
8102024.08.15 10:18sell2760.101.285930.000000.00000
8112024.08.15 10:18modify2760.101.285931.295931.28293
8122024.08.15 11:36t/p2600.101.286231.273231.2862330.0011550.30
8132024.08.15 11:36sell2770.101.286230.000000.00000
8142024.08.15 11:36modify2770.101.286231.296231.28323
8152024.08.15 12:03sell2780.101.286530.000000.00000
8162024.08.15 12:03modify2780.101.286531.296531.28353
8172024.08.15 12:03t/p2610.101.286541.273541.2865430.0011580.30
8182024.08.15 12:20t/p2620.101.286831.273831.2868330.0011610.30
8192024.08.15 12:20sell2790.101.286850.000000.00000
8202024.08.15 12:20modify2790.101.286851.296851.28385
8212024.08.15 12:30sell2800.101.283830.000000.00000
8222024.08.15 12:30modify2800.101.283831.293831.28083
8232024.08.15 12:31t/p2790.101.283851.296851.2838530.0011640.30
8242024.08.15 12:31sell2810.101.283500.000000.00000
8252024.08.15 12:31modify2810.101.283501.293501.28050
8262024.08.15 12:32t/p2780.101.283531.296531.2835330.0011670.30
8272024.08.15 12:32sell2820.101.283220.000000.00000
8282024.08.15 12:32modify2820.101.283221.293221.28022
8292024.08.15 12:32t/p2770.101.283231.296231.2832330.0011700.30
8302024.08.15 12:32sell2830.101.282920.000000.00000
8312024.08.15 12:32modify2830.101.282921.292921.27992
8322024.08.15 12:33t/p2760.101.282931.295931.2829330.0011730.30
8332024.08.15 12:33sell2840.101.282630.000000.00000
8342024.08.15 12:33modify2840.101.282631.292631.27963
8352024.08.15 12:38t/p2750.101.282631.295631.2826330.0011760.30
8362024.08.15 12:38sell2850.101.282320.000000.00000
8372024.08.15 12:38modify2850.101.282321.292321.27932
8382024.08.15 12:38t/p2740.101.282331.295331.2823330.0011790.30
8392024.08.15 12:38sell2860.101.282020.000000.00000
8402024.08.15 12:38modify2860.101.282021.292021.27902
8412024.08.15 12:39t/p2730.101.282041.295041.2820430.0011820.30
8422024.08.15 12:39sell2870.101.281730.000000.00000
8432024.08.15 12:39modify2870.101.281731.291731.27873
8442024.08.15 12:40t/p2720.101.281741.294741.2817430.0011850.30
8452024.08.15 12:40sell2880.101.281430.000000.00000
8462024.08.15 12:40modify2880.101.281431.291431.27843
8472024.08.15 12:42t/p2700.101.281461.294461.2814630.0011880.30
8482024.08.15 12:42sell2890.101.281130.000000.00000
8492024.08.15 12:42modify2890.101.281131.291131.27813
8502024.08.15 13:00close2890.101.282061.291131.27813-9.3011871.00
8512024.08.15 13:00close2880.101.282061.291431.27843-6.3011864.70
8522024.08.15 13:00close2870.101.282061.291731.27873-3.3011861.40
8532024.08.15 13:00close2860.101.282061.292021.27902-0.4011861.00
8542024.08.15 13:00close2850.101.282061.292321.279322.6011863.60
8552024.08.15 13:00close2840.101.282061.292631.279635.7011869.30
8562024.08.15 13:00close2830.101.282061.292921.279928.6011877.90
8572024.08.15 13:00close2820.101.282061.293221.2802211.6011889.50
8582024.08.15 13:00close2810.101.282061.293501.2805014.4011903.90
8592024.08.15 13:00close2800.101.282061.293831.2808317.7011921.60
8602024.08.15 13:00close2710.101.282061.294121.2811220.6011942.20
8612024.08.15 13:00close2690.101.281761.275941.28894-41.8011900.40
8622024.08.15 13:00close2680.101.281761.275661.28866-39.0011861.40
8632024.08.15 13:00close2670.101.281761.275331.28833-35.7011825.70
8642024.08.15 13:00close2660.101.281761.275031.28803-32.7011793.00
8652024.08.15 13:00close2650.101.281761.274731.28773-29.7011763.30
8662024.08.15 13:00close2640.101.281761.274431.28743-26.7011736.60
8672024.08.15 13:00close2630.101.281761.274141.28714-23.8011712.80
8682024.08.16 02:30sell2900.101.286830.000000.00000
8692024.08.16 02:30modify2900.101.286831.296831.28383
8702024.08.16 02:38sell2910.101.287160.000000.00000
8712024.08.16 02:38modify2910.101.287161.297161.28416
8722024.08.16 02:41sell2920.101.287460.000000.00000
8732024.08.16 02:41modify2920.101.287461.297461.28446
8742024.08.16 04:06buy2930.101.287140.000000.00000
8752024.08.16 04:06modify2930.101.287141.277141.29014
8762024.08.16 04:44buy2940.101.287430.000000.00000
8772024.08.16 04:44modify2940.101.287431.277431.29043
8782024.08.16 05:14sell2950.101.287750.000000.00000
8792024.08.16 05:14modify2950.101.287751.297751.28475
8802024.08.16 06:04sell2960.101.288040.000000.00000
8812024.08.16 06:04modify2960.101.288041.298041.28504
8822024.08.16 06:04sell2970.101.288360.000000.00000
8832024.08.16 06:04modify2970.101.288361.298361.28536
8842024.08.16 06:33sell2980.101.288630.000000.00000
8852024.08.16 06:33modify2980.101.288631.298631.28563
8862024.08.16 08:44sell2990.101.288970.000000.00000
8872024.08.16 08:44modify2990.101.288971.298971.28597
8882024.08.16 09:16sell3000.101.289240.000000.00000
8892024.08.16 09:16modify3000.101.289241.299241.28624
8902024.08.16 09:22sell3010.101.289550.000000.00000
8912024.08.16 09:22modify3010.101.289551.299551.28655
8922024.08.16 09:35sell3020.101.289830.000000.00000
8932024.08.16 09:35modify3020.101.289831.299831.28683
8942024.08.16 09:51sell3030.101.290130.000000.00000
8952024.08.16 09:51modify3030.101.290131.300131.28713
8962024.08.16 09:51t/p2930.101.290141.277141.2901430.0011742.80
8972024.08.16 09:57t/p2940.101.290431.277431.2904330.0011772.80
8982024.08.16 09:57sell3040.101.290430.000000.00000
8992024.08.16 09:57modify3040.101.290431.300431.28743
9002024.08.16 10:20sell3050.101.290740.000000.00000
9012024.08.16 10:20modify3050.101.290741.300741.28774
9022024.08.16 10:59sell3060.101.291030.000000.00000
9032024.08.16 10:59modify3060.101.291031.301031.28803
9042024.08.16 12:09sell3070.101.291330.000000.00000
9052024.08.16 12:09modify3070.101.291331.301331.28833
9062024.08.16 13:00close3070.101.290011.301331.2883313.2011786.00
9072024.08.16 13:00close3060.101.290011.301031.2880310.2011796.20
9082024.08.16 13:00close3050.101.290011.300741.287747.3011803.50
9092024.08.16 13:00close3040.101.290011.300431.287434.2011807.70
9102024.08.16 13:00close3030.101.290011.300131.287131.2011808.90
9112024.08.16 13:00close3020.101.290011.299831.28683-1.8011807.10
9122024.08.16 13:00close3010.101.290011.299551.28655-4.6011802.50
9132024.08.16 13:00close3000.101.290011.299241.28624-7.7011794.80
9142024.08.16 13:00close2990.101.290011.298971.28597-10.4011784.40
9152024.08.16 13:00close2980.101.290011.298631.28563-13.8011770.60
9162024.08.16 13:00close2970.101.290011.298361.28536-16.5011754.10
9172024.08.16 13:00close2960.101.290011.298041.28504-19.7011734.40
9182024.08.16 13:00close2950.101.290011.297751.28475-22.6011711.80
9192024.08.16 13:00close2920.101.290011.297461.28446-25.5011686.30
9202024.08.16 13:00close2910.101.290011.297161.28416-28.5011657.80
9212024.08.16 13:00close2900.101.290011.296831.28383-31.8011626.00
9222024.08.19 02:30sell3080.101.295060.000000.00000
9232024.08.19 02:30modify3080.101.295061.305061.29206
9242024.08.19 02:51sell3090.101.295360.000000.00000
9252024.08.19 02:51modify3090.101.295361.305361.29236
9262024.08.19 03:07sell3100.101.295670.000000.00000
9272024.08.19 03:07modify3100.101.295671.305671.29267
9282024.08.19 03:18sell3110.101.295960.000000.00000
9292024.08.19 03:18modify3110.101.295961.305961.29296
9302024.08.19 05:47sell3120.101.296270.000000.00000
9312024.08.19 05:47modify3120.101.296271.306271.29327
9322024.08.19 06:05sell3130.101.296560.000000.00000
9332024.08.19 06:05modify3130.101.296561.306561.29356
9342024.08.19 06:05sell3140.101.296880.000000.00000
9352024.08.19 06:05modify3140.101.296881.306881.29388
9362024.08.19 08:20sell3150.101.297170.000000.00000
9372024.08.19 08:20modify3150.101.297171.307171.29417
9382024.08.19 08:20sell3160.101.297460.000000.00000
9392024.08.19 08:20modify3160.101.297461.307461.29446
9402024.08.19 10:57sell3170.101.294740.000000.00000
9412024.08.19 10:57modify3170.101.294741.304741.29174
9422024.08.19 11:19sell3180.101.294440.000000.00000
9432024.08.19 11:19modify3180.101.294441.304441.29144
9442024.08.19 13:00close3180.101.295331.304441.29144-8.9011617.10
9452024.08.19 13:00close3170.101.295331.304741.29174-5.9011611.20
9462024.08.19 13:00close3160.101.295331.307461.2944621.3011632.50
9472024.08.19 13:00close3150.101.295331.307171.2941718.4011650.90
9482024.08.19 13:00close3140.101.295331.306881.2938815.5011666.40
9492024.08.19 13:00close3130.101.295331.306561.2935612.3011678.70
9502024.08.19 13:00close3120.101.295331.306271.293279.4011688.10
9512024.08.19 13:00close3110.101.295331.305961.292966.3011694.40
9522024.08.19 13:00close3100.101.295331.305671.292673.4011697.80
9532024.08.19 13:00close3090.101.295331.305361.292360.3011698.10
9542024.08.19 13:00close3080.101.295331.305061.29206-2.7011695.40
9552024.08.20 02:30sell3190.101.298240.000000.00000
9562024.08.20 02:30modify3190.101.298241.308241.29524
9572024.08.20 02:41sell3200.101.297940.000000.00000
9582024.08.20 02:41modify3200.101.297941.307941.29494
9592024.08.20 05:27sell3210.101.297640.000000.00000
9602024.08.20 05:27modify3210.101.297641.307641.29464
9612024.08.20 06:00buy3220.101.298540.000000.00000
9622024.08.20 06:00modify3220.101.298541.288541.30154
9632024.08.20 06:03buy3230.101.298230.000000.00000
9642024.08.20 06:03modify3230.101.298231.288231.30123
9652024.08.20 06:20buy3240.101.298850.000000.00000
9662024.08.20 06:20modify3240.101.298851.288851.30185
9672024.08.20 06:26buy3250.101.299160.000000.00000
9682024.08.20 06:26modify3250.101.299161.289161.30216
9692024.08.20 06:27buy3260.101.299460.000000.00000
9702024.08.20 06:27modify3260.101.299461.289461.30246
9712024.08.20 06:30buy3270.101.299770.000000.00000
9722024.08.20 06:30modify3270.101.299771.289771.30277
9732024.08.20 06:39buy3280.101.300060.000000.00000
9742024.08.20 06:39modify3280.101.300061.290061.30306
9752024.08.20 06:41buy3290.101.300380.000000.00000
9762024.08.20 06:41modify3290.101.300381.290381.30338
9772024.08.20 07:58buy3300.101.300640.000000.00000
9782024.08.20 07:58modify3300.101.300641.290641.30364
9792024.08.20 08:05buy3310.101.300940.000000.00000
9802024.08.20 08:05modify3310.101.300941.290941.30394
9812024.08.20 08:10buy3320.101.301260.000000.00000
9822024.08.20 08:10modify3320.101.301261.291261.30426
9832024.08.20 08:11t/p3230.101.301231.288231.3012330.0011725.40
9842024.08.20 08:11buy3330.101.301550.000000.00000
9852024.08.20 08:11modify3330.101.301551.291551.30455
9862024.08.20 11:57t/p3220.101.301541.288541.3015430.0011755.40
9872024.08.20 11:57buy3340.101.301840.000000.00000
9882024.08.20 11:57modify3340.101.301841.291841.30484
9892024.08.20 12:46t/p3240.101.301851.288851.3018530.0011785.40
9902024.08.20 12:46buy3350.101.302150.000000.00000
9912024.08.20 12:46modify3350.101.302151.292151.30515
9922024.08.20 12:48buy3360.101.302440.000000.00000
9932024.08.20 12:48modify3360.101.302441.292441.30544
9942024.08.20 12:49t/p3250.101.302161.289161.3021630.0011815.40
9952024.08.20 12:51t/p3260.101.302461.289461.3024630.0011845.40
9962024.08.20 12:51buy3370.101.302770.000000.00000
9972024.08.20 12:51modify3370.101.302771.292771.30577
9982024.08.20 12:57buy3380.101.303050.000000.00000
9992024.08.20 12:57modify3380.101.303051.293051.30605
10002024.08.20 12:57t/p3270.101.302771.289771.3027730.0011875.40
10012024.08.20 13:00close3380.101.302681.293051.30605-3.7011871.70
10022024.08.20 13:00close3370.101.302681.292771.30577-0.9011870.80
10032024.08.20 13:00close3360.101.302681.292441.305442.4011873.20
10042024.08.20 13:00close3350.101.302681.292151.305155.3011878.50
10052024.08.20 13:00close3340.101.302681.291841.304848.4011886.90
10062024.08.20 13:00close3330.101.302681.291551.3045511.3011898.20
10072024.08.20 13:00close3320.101.302681.291261.3042614.2011912.40
10082024.08.20 13:00close3310.101.302681.290941.3039417.4011929.80
10092024.08.20 13:00close3300.101.302681.290641.3036420.4011950.20
10102024.08.20 13:00close3290.101.302681.290381.3033823.0011973.20
10112024.08.20 13:00close3280.101.302681.290061.3030626.2011999.40
10122024.08.20 13:00close3210.101.302981.307641.29464-53.4011946.00
10132024.08.20 13:00close3200.101.302981.307941.29494-50.4011895.60
10142024.08.20 13:00close3190.101.302981.308241.29524-47.4011848.20
10152024.08.21 02:30sell3390.101.302530.000000.00000
10162024.08.21 02:30modify3390.101.302531.312531.29953
10172024.08.21 03:00sell3400.101.302830.000000.00000
10182024.08.21 03:00modify3400.101.302831.312831.29983
10192024.08.21 04:27sell3410.101.302230.000000.00000
10202024.08.21 04:27modify3410.101.302231.312231.29923
10212024.08.21 06:12sell3420.101.301920.000000.00000
10222024.08.21 06:12modify3420.101.301921.311921.29892
10232024.08.21 07:42sell3430.101.301620.000000.00000
10242024.08.21 07:42modify3430.101.301621.311621.29862
10252024.08.21 07:47sell3440.101.301330.000000.00000
10262024.08.21 07:47modify3440.101.301331.311331.29833
10272024.08.21 08:01buy3450.101.301950.000000.00000
10282024.08.21 08:01modify3450.101.301951.291951.30495
10292024.08.21 08:03buy3460.101.302250.000000.00000
10302024.08.21 08:03modify3460.101.302251.292251.30525
10312024.08.21 08:59buy3470.101.301630.000000.00000
10322024.08.21 08:59modify3470.101.301631.291631.30463
10332024.08.21 09:18buy3480.101.302530.000000.00000
10342024.08.21 09:18modify3480.101.302531.292531.30553
10352024.08.21 09:19buy3490.101.302840.000000.00000
10362024.08.21 09:19modify3490.101.302841.292841.30584
10372024.08.21 09:34buy3500.101.303140.000000.00000
10382024.08.21 09:34modify3500.101.303141.293141.30614
10392024.08.21 10:26buy3510.101.303430.000000.00000
10402024.08.21 10:26modify3510.101.303431.293431.30643
10412024.08.21 10:29buy3520.101.303730.000000.00000
10422024.08.21 10:29modify3520.101.303731.293731.30673
10432024.08.21 10:41buy3530.101.304030.000000.00000
10442024.08.21 10:41modify3530.101.304031.294031.30703
10452024.08.21 10:46buy3540.101.304380.000000.00000
10462024.08.21 10:46modify3540.101.304381.294381.30738
10472024.08.21 10:58buy3550.101.304630.000000.00000
10482024.08.21 10:58modify3550.101.304631.294631.30763
10492024.08.21 12:35t/p3470.101.304631.291631.3046330.0011878.20
10502024.08.21 12:35buy3560.101.304960.000000.00000
10512024.08.21 12:35modify3560.101.304961.294961.30796
10522024.08.21 13:00close3560.101.304471.294961.30796-4.9011873.30
10532024.08.21 13:00close3550.101.304471.294631.30763-1.6011871.70
10542024.08.21 13:00close3540.101.304471.294381.307380.9011872.60
10552024.08.21 13:00close3530.101.304471.294031.307034.4011877.00
10562024.08.21 13:00close3520.101.304471.293731.306737.4011884.40
10572024.08.21 13:00close3510.101.304471.293431.3064310.4011894.80
10582024.08.21 13:00close3500.101.304471.293141.3061413.3011908.10
10592024.08.21 13:00close3490.101.304471.292841.3058416.3011924.40
10602024.08.21 13:00close3480.101.304471.292531.3055319.4011943.80
10612024.08.21 13:00close3460.101.304471.292251.3052522.2011966.00
10622024.08.21 13:00close3450.101.304471.291951.3049525.2011991.20
10632024.08.21 13:00close3440.101.304771.311331.29833-34.4011956.80
10642024.08.21 13:00close3430.101.304771.311621.29862-31.5011925.30
10652024.08.21 13:00close3420.101.304771.311921.29892-28.5011896.80
10662024.08.21 13:00close3410.101.304771.312231.29923-25.4011871.40
10672024.08.21 13:00close3400.101.304771.312831.29983-19.4011852.00
10682024.08.21 13:00close3390.101.304771.312531.29953-22.4011829.60
10692024.08.22 02:30sell3570.101.308330.000000.00000
10702024.08.22 02:30modify3570.101.308331.318331.30533
10712024.08.22 03:14sell3580.101.308630.000000.00000
10722024.08.22 03:14modify3580.101.308631.318631.30563
10732024.08.22 06:00buy3590.101.308630.000000.00000
10742024.08.22 06:00modify3590.101.308631.298631.31163
10752024.08.22 06:18buy3600.101.308930.000000.00000
10762024.08.22 06:18modify3600.101.308931.298931.31193
10772024.08.22 06:24buy3610.101.309240.000000.00000
10782024.08.22 06:24modify3610.101.309241.299241.31224
10792024.08.22 06:28buy3620.101.309530.000000.00000
10802024.08.22 06:28modify3620.101.309531.299531.31253
10812024.08.22 07:10buy3630.101.309830.000000.00000
10822024.08.22 07:10modify3630.101.309831.299831.31283
10832024.08.22 07:14buy3640.101.310130.000000.00000
10842024.08.22 07:14modify3640.101.310131.300131.31313
10852024.08.22 07:15buy3650.101.310610.000000.00000
10862024.08.22 07:15modify3650.101.310611.300611.31361
10872024.08.22 07:15buy3660.101.310430.000000.00000
10882024.08.22 07:15modify3660.101.310431.300431.31343
10892024.08.22 08:30buy3670.101.311030.000000.00000
10902024.08.22 08:30modify3670.101.311031.301031.31403
10912024.08.22 08:30buy3680.101.311370.000000.00000
10922024.08.22 08:30modify3680.101.311371.301371.31437
10932024.08.22 08:30buy3690.101.311660.000000.00000
10942024.08.22 08:30modify3690.101.311661.301661.31466
10952024.08.22 08:38t/p3590.101.311631.298631.3116330.0011859.60
10962024.08.22 08:38buy3700.101.311950.000000.00000
10972024.08.22 08:38modify3700.101.311951.301951.31495
10982024.08.22 08:39t/p3600.101.311931.298931.3119330.0011889.60
10992024.08.22 08:39buy3710.101.312230.000000.00000
11002024.08.22 08:39modify3710.101.312231.302231.31523
11012024.08.22 08:39buy3720.101.312530.000000.00000
11022024.08.22 08:39modify3720.101.312531.302531.31553
11032024.08.22 08:39t/p3610.101.312241.299241.3122430.0011919.60
11042024.08.22 08:40t/p3620.101.312531.299531.3125330.0011949.60
11052024.08.22 08:40buy3730.101.312860.000000.00000
11062024.08.22 08:40modify3730.101.312861.302861.31586
11072024.08.22 08:42t/p3630.101.312831.299831.3128330.0011979.60
11082024.08.22 08:42buy3740.101.313130.000000.00000
11092024.08.22 08:42modify3740.101.313131.303131.31613
11102024.08.22 12:30buy3750.101.309830.000000.00000
11112024.08.22 12:30modify3750.101.309831.299831.31283
11122024.08.22 13:00close3750.101.311861.299831.3128320.3011999.90
11132024.08.22 13:00close3740.101.311861.303131.31613-12.7011987.20
11142024.08.22 13:00close3730.101.311861.302861.31586-10.0011977.20
11152024.08.22 13:00close3720.101.311861.302531.31553-6.7011970.50
11162024.08.22 13:00close3710.101.311861.302231.31523-3.7011966.80
11172024.08.22 13:00close3700.101.311861.301951.31495-0.9011965.90
11182024.08.22 13:00close3690.101.311861.301661.314662.0011967.90
11192024.08.22 13:00close3680.101.311861.301371.314374.9011972.80
11202024.08.22 13:00close3670.101.311861.301031.314038.3011981.10
11212024.08.22 13:00close3660.101.311861.300431.3134314.3011995.40
11222024.08.22 13:00close3650.101.311861.300611.3136112.5012007.90
11232024.08.22 13:00close3640.101.311861.300131.3131317.3012025.20
11242024.08.22 13:00close3580.101.312161.318631.30563-35.3011989.90
11252024.08.22 13:00close3570.101.312161.318331.30533-38.3011951.60
11262024.08.23 02:30buy3760.101.310430.000000.00000
11272024.08.23 02:30modify3760.101.310431.300431.31343
11282024.08.23 03:13buy3770.101.310730.000000.00000
11292024.08.23 03:13modify3770.101.310731.300731.31373
11302024.08.23 04:12buy3780.101.311040.000000.00000
11312024.08.23 04:12modify3780.101.311041.301041.31404
11322024.08.23 05:25sell3790.101.311030.000000.00000
11332024.08.23 05:25modify3790.101.311031.321031.30803
11342024.08.23 06:00sell3800.101.310710.000000.00000
11352024.08.23 06:00modify3800.101.310711.320711.30771
11362024.08.23 06:35sell3810.101.311380.000000.00000
11372024.08.23 06:35modify3810.101.311381.321381.30838
11382024.08.23 06:39sell3820.101.311660.000000.00000
11392024.08.23 06:39modify3820.101.311661.321661.30866
11402024.08.23 06:42sell3830.101.311960.000000.00000
11412024.08.23 06:42modify3830.101.311961.321961.30896
11422024.08.23 06:44sell3840.101.312230.000000.00000
11432024.08.23 06:44modify3840.101.312231.322231.30923
11442024.08.23 06:56sell3850.101.312540.000000.00000
11452024.08.23 06:56modify3850.101.312541.322541.30954
11462024.08.23 08:52sell3860.101.312830.000000.00000
11472024.08.23 08:52modify3860.101.312831.322831.30983
11482024.08.23 09:21sell3870.101.313130.000000.00000
11492024.08.23 09:21modify3870.101.313131.323131.31013
11502024.08.23 09:21t/p3760.101.313431.300431.3134330.0011981.60
11512024.08.23 09:21sell3880.101.313430.000000.00000
11522024.08.23 09:21modify3880.101.313431.323431.31043
11532024.08.23 13:00close3880.101.312211.323431.3104312.2011993.80
11542024.08.23 13:00close3870.101.312211.323131.310139.2012003.00
11552024.08.23 13:00close3860.101.312211.322831.309836.2012009.20
11562024.08.23 13:00close3850.101.312211.322541.309543.3012012.50
11572024.08.23 13:00close3840.101.312211.322231.309230.2012012.70
11582024.08.23 13:00close3830.101.312211.321961.30896-2.5012010.20
11592024.08.23 13:00close3820.101.312211.321661.30866-5.5012004.70
11602024.08.23 13:00close3810.101.312211.321381.30838-8.3011996.40
11612024.08.23 13:00close3800.101.312211.320711.30771-15.0011981.40
11622024.08.23 13:00close3790.101.312211.321031.30803-11.8011969.60
11632024.08.23 13:00close3780.101.311911.301041.314048.7011978.30
11642024.08.23 13:00close3770.101.311911.300731.3137311.8011990.10
11652024.08.26 02:30sell3890.101.321210.000000.00000
11662024.08.26 02:30modify3890.101.321211.331211.31821
11672024.08.26 02:35sell3900.101.320900.000000.00000
11682024.08.26 02:35modify3900.101.320901.330901.31790
11692024.08.26 03:04sell3910.101.320580.000000.00000
11702024.08.26 03:04modify3910.101.320581.330581.31758
11712024.08.26 03:40sell3920.101.320300.000000.00000
11722024.08.26 03:40modify3920.101.320301.330301.31730
11732024.08.26 04:48sell3930.101.320000.000000.00000
11742024.08.26 04:48modify3930.101.320001.330001.31700
11752024.08.26 05:50sell3940.101.319710.000000.00000
11762024.08.26 05:50modify3940.101.319711.329711.31671
11772024.08.26 07:12sell3950.101.319410.000000.00000
11782024.08.26 07:12modify3950.101.319411.329411.31641
11792024.08.26 07:43sell3960.101.319090.000000.00000
11802024.08.26 07:43modify3960.101.319091.329091.31609
11812024.08.26 09:00buy3970.101.320010.000000.00000
11822024.08.26 09:00modify3970.101.320011.310011.32301
11832024.08.26 09:13buy3980.101.319660.000000.00000
11842024.08.26 09:13modify3980.101.319661.309661.32266
11852024.08.26 09:53buy3990.101.319390.000000.00000
11862024.08.26 09:53modify3990.101.319391.309391.32239
11872024.08.26 09:56buy4000.101.319080.000000.00000
11882024.08.26 09:56modify4000.101.319081.309081.32208
11892024.08.26 10:05buy4010.101.318780.000000.00000
11902024.08.26 10:05modify4010.101.318781.308781.32178
11912024.08.26 11:00buy4020.101.320310.000000.00000
11922024.08.26 11:00modify4020.101.320311.310311.32331
11932024.08.26 11:00buy4030.101.320610.000000.00000
11942024.08.26 11:00modify4030.101.320611.310611.32361
11952024.08.26 11:34buy4040.101.318510.000000.00000
11962024.08.26 11:34modify4040.101.318511.308511.32151
11972024.08.26 13:00close4040.101.320121.308511.3215116.1012006.20
11982024.08.26 13:00close4030.101.320121.310611.32361-4.9012001.30
11992024.08.26 13:00close4020.101.320121.310311.32331-1.9011999.40
12002024.08.26 13:00close4010.101.320121.308781.3217813.4012012.80
12012024.08.26 13:00close4000.101.320121.309081.3220810.4012023.20
12022024.08.26 13:00close3990.101.320121.309391.322397.3012030.50
12032024.08.26 13:00close3980.101.320121.309661.322664.6012035.10
12042024.08.26 13:00close3970.101.320121.310011.323011.1012036.20
12052024.08.26 13:00close3960.101.320421.329091.31609-13.3012022.90
12062024.08.26 13:00close3950.101.320421.329411.31641-10.1012012.80
12072024.08.26 13:00close3940.101.320421.329711.31671-7.1012005.70
12082024.08.26 13:00close3930.101.320421.330001.31700-4.2012001.50
12092024.08.26 13:00close3920.101.320421.330301.31730-1.2012000.30
12102024.08.26 13:00close3910.101.320421.330581.317581.6012001.90
12112024.08.26 13:00close3900.101.320421.330901.317904.8012006.70
12122024.08.26 13:00close3890.101.320421.331211.318217.9012014.60
12132024.08.27 02:30buy4050.101.319150.000000.00000
12142024.08.27 02:30modify4050.101.319151.309151.32215
12152024.08.27 02:42buy4060.101.318850.000000.00000
12162024.08.27 02:42modify4060.101.318851.308851.32185
12172024.08.27 04:00sell4070.101.319150.000000.00000
12182024.08.27 04:00modify4070.101.319151.329151.31615
12192024.08.27 05:01buy4080.101.319760.000000.00000
12202024.08.27 05:01modify4080.101.319761.309761.32276
12212024.08.27 05:03buy4090.101.320050.000000.00000
12222024.08.27 05:03modify4090.101.320051.310051.32305
12232024.08.27 05:05buy4100.101.320350.000000.00000
12242024.08.27 05:05modify4100.101.320351.310351.32335
12252024.08.27 05:47buy4110.101.319450.000000.00000
12262024.08.27 05:47modify4110.101.319451.309451.32245
12272024.08.27 06:19buy4120.101.320660.000000.00000
12282024.08.27 06:19modify4120.101.320661.310661.32366
12292024.08.27 07:03buy4130.101.320950.000000.00000
12302024.08.27 07:03modify4130.101.320951.310951.32395
12312024.08.27 07:05buy4140.101.321260.000000.00000
12322024.08.27 07:05modify4140.101.321261.311261.32426
12332024.08.27 07:07buy4150.101.321570.000000.00000
12342024.08.27 07:07modify4150.101.321571.311571.32457
12352024.08.27 07:07buy4160.101.321850.000000.00000
12362024.08.27 07:07modify4160.101.321851.311851.32485
12372024.08.27 08:00sell4170.101.320050.000000.00000
12382024.08.27 08:00modify4170.101.320051.330051.31705
12392024.08.27 08:04sell4180.101.320360.000000.00000
12402024.08.27 08:04modify4180.101.320361.330361.31736
12412024.08.27 08:06sell4190.101.320650.000000.00000
12422024.08.27 08:06modify4190.101.320651.330651.31765
12432024.08.27 08:11sell4200.101.320960.000000.00000
12442024.08.27 08:11modify4200.101.320961.330961.31796
12452024.08.27 08:19sell4210.101.321250.000000.00000
12462024.08.27 08:19modify4210.101.321251.331251.31825
12472024.08.27 08:26sell4220.101.321570.000000.00000
12482024.08.27 08:26modify4220.101.321571.331571.31857
12492024.08.27 08:27t/p4060.101.321851.308851.3218530.0012044.60
12502024.08.27 08:27sell4230.101.321910.000000.00000
12512024.08.27 08:27modify4230.101.321911.331911.31891
12522024.08.27 08:31t/p4050.101.322151.309151.3221530.0012074.60
12532024.08.27 08:31sell4240.101.322150.000000.00000
12542024.08.27 08:31modify4240.101.322151.332151.31915
12552024.08.27 09:02t/p4110.101.322451.309451.3224530.0012104.60
12562024.08.27 09:02sell4250.101.322450.000000.00000
12572024.08.27 09:02modify4250.101.322451.332451.31945
12582024.08.27 09:05t/p4080.101.322761.309761.3227630.0012134.60
12592024.08.27 09:05sell4260.101.322780.000000.00000
12602024.08.27 09:05modify4260.101.322781.332781.31978
12612024.08.27 09:12t/p4090.101.323051.310051.3230530.0012164.60
12622024.08.27 09:12sell4270.101.323050.000000.00000
12632024.08.27 09:12modify4270.101.323051.333051.32005
12642024.08.27 09:15t/p4100.101.323351.310351.3233530.0012194.60
12652024.08.27 09:15sell4280.101.323360.000000.00000
12662024.08.27 09:15modify4280.101.323361.333361.32036
12672024.08.27 09:15sell4290.101.323650.000000.00000
12682024.08.27 09:15modify4290.101.323651.333651.32065
12692024.08.27 09:15t/p4120.101.323661.310661.3236630.0012224.60
12702024.08.27 09:16t/p4130.101.323951.310951.3239530.0012254.60
12712024.08.27 09:16sell4300.101.324060.000000.00000
12722024.08.27 09:16modify4300.101.324061.334061.32106
12732024.08.27 09:19t/p4140.101.324261.311261.3242630.0012284.60
12742024.08.27 09:19sell4310.101.324270.000000.00000
12752024.08.27 09:19modify4310.101.324271.334271.32127
12762024.08.27 09:19t/p4150.101.324571.311571.3245730.0012314.60
12772024.08.27 09:19sell4320.101.324610.000000.00000
12782024.08.27 09:19modify4320.101.324611.334611.32161
12792024.08.27 12:17t/p4320.101.321611.334611.3216130.0012344.60
12802024.08.27 12:20t/p4310.101.321271.334271.3212730.0012374.60
12812024.08.27 12:22t/p4300.101.321061.334061.3210630.0012404.60
12822024.08.27 12:31close4290.101.320781.333651.3206528.7012433.30
12832024.08.27 12:31close4280.101.320781.333361.3203625.8012459.10
12842024.08.27 12:31close4270.101.320781.333051.3200522.7012481.80
12852024.08.27 12:31close4260.101.320781.332781.3197820.0012501.80
12862024.08.27 12:31close4250.101.320781.332451.3194516.7012518.50
12872024.08.27 12:31close4240.101.320781.332151.3191513.7012532.20
12882024.08.27 12:31close4230.101.320781.331911.3189111.3012543.50
12892024.08.27 12:31close4220.101.320781.331571.318577.9012551.40
12902024.08.27 12:31close4210.101.320781.331251.318254.7012556.10
12912024.08.27 12:31close4200.101.320781.330961.317961.8012557.90
12922024.08.27 12:31close4190.101.320781.330651.31765-1.3012556.60
12932024.08.27 12:31close4180.101.320781.330361.31736-4.2012552.40
12942024.08.27 12:31close4170.101.320781.330051.31705-7.3012545.10
12952024.08.27 12:31close4160.101.320481.311851.32485-13.7012531.40
12962024.08.27 12:31close4070.101.320781.329151.31615-16.3012515.10
12972024.08.28 02:30sell4330.101.325040.000000.00000
12982024.08.28 02:30modify4330.101.325041.335041.32204
12992024.08.28 02:33sell4340.101.324730.000000.00000
13002024.08.28 02:33modify4340.101.324731.334731.32173
13012024.08.28 02:59sell4350.101.324440.000000.00000
13022024.08.28 02:59modify4350.101.324441.334441.32144
13032024.08.28 04:47sell4360.101.324140.000000.00000
13042024.08.28 04:47modify4360.101.324141.334141.32114
13052024.08.28 05:07sell4370.101.323840.000000.00000
13062024.08.28 05:07modify4370.101.323841.333841.32084
13072024.08.28 05:18sell4380.101.323540.000000.00000
13082024.08.28 05:18modify4380.101.323541.333541.32054
13092024.08.28 05:20sell4390.101.323240.000000.00000
13102024.08.28 05:20modify4390.101.323241.333241.32024
13112024.08.28 05:23sell4400.101.322930.000000.00000
13122024.08.28 05:23modify4400.101.322931.332931.31993
13132024.08.28 05:30sell4410.101.322630.000000.00000
13142024.08.28 05:30modify4410.101.322631.332631.31963
13152024.08.28 05:37sell4420.101.322320.000000.00000
13162024.08.28 05:37modify4420.101.322321.332321.31932
13172024.08.28 06:12sell4430.101.322030.000000.00000
13182024.08.28 06:12modify4430.101.322031.332031.31903
13192024.08.28 06:15t/p4330.101.322041.335041.3220430.0012545.10
13202024.08.28 06:15sell4440.101.321730.000000.00000
13212024.08.28 06:15modify4440.101.321731.331731.31873
13222024.08.28 08:03buy4450.101.323200.000000.00000
13232024.08.28 08:03modify4450.101.323201.313201.32620
13242024.08.28 08:04buy4460.101.322940.000000.00000
13252024.08.28 08:04modify4460.101.322941.312941.32594
13262024.08.28 08:08buy4470.101.323560.000000.00000
13272024.08.28 08:08modify4470.101.323561.313561.32656
13282024.08.28 08:09buy4480.101.323840.000000.00000
13292024.08.28 08:09modify4480.101.323841.313841.32684
13302024.08.28 08:12buy4490.101.324140.000000.00000
13312024.08.28 08:12modify4490.101.324141.314141.32714
13322024.08.28 08:15buy4500.101.324460.000000.00000
13332024.08.28 08:15modify4500.101.324461.314461.32746
13342024.08.28 08:52buy4510.101.322640.000000.00000
13352024.08.28 08:52modify4510.101.322641.312641.32564
13362024.08.28 09:47buy4520.101.322340.000000.00000
13372024.08.28 09:47modify4520.101.322341.312341.32534
13382024.08.28 09:50buy4530.101.322040.000000.00000
13392024.08.28 09:50modify4530.101.322041.312041.32504
13402024.08.28 10:11t/p4340.101.321731.334731.3217330.0012575.10
13412024.08.28 10:11buy4540.101.321720.000000.00000
13422024.08.28 10:11modify4540.101.321721.311721.32472
13432024.08.28 11:45t/p4350.101.321441.334441.3214430.0012605.10
13442024.08.28 11:45buy4550.101.321400.000000.00000
13452024.08.28 11:45modify4550.101.321401.311401.32440
13462024.08.28 11:46t/p4360.101.321141.334141.3211430.0012635.10
13472024.08.28 11:46buy4560.101.321140.000000.00000
13482024.08.28 11:46modify4560.101.321141.311141.32414
13492024.08.28 12:21t/p4370.101.320841.333841.3208430.0012665.10
13502024.08.28 12:21buy4570.101.320840.000000.00000
13512024.08.28 12:21modify4570.101.320841.310841.32384
13522024.08.28 12:30t/p4380.101.320541.333541.3205430.0012695.10
13532024.08.28 12:30buy4580.101.320540.000000.00000
13542024.08.28 12:30modify4580.101.320541.310541.32354
13552024.08.28 12:31t/p4390.101.320241.333241.3202430.0012725.10
13562024.08.28 12:31buy4590.101.320240.000000.00000
13572024.08.28 12:31modify4590.101.320241.310241.32324
13582024.08.28 13:00close4590.101.320971.310241.323247.3012732.40
13592024.08.28 13:00close4580.101.320971.310541.323544.3012736.70
13602024.08.28 13:00close4570.101.320971.310841.323841.3012738.00
13612024.08.28 13:00close4560.101.320971.311141.32414-1.7012736.30
13622024.08.28 13:00close4550.101.320971.311401.32440-4.3012732.00
13632024.08.28 13:00close4540.101.320971.311721.32472-7.5012724.50
13642024.08.28 13:00close4530.101.320971.312041.32504-10.7012713.80
13652024.08.28 13:00close4520.101.320971.312341.32534-13.7012700.10
13662024.08.28 13:00close4510.101.320971.312641.32564-16.7012683.40
13672024.08.28 13:00close4500.101.320971.314461.32746-34.9012648.50
13682024.08.28 13:00close4490.101.320971.314141.32714-31.7012616.80
13692024.08.28 13:00close4480.101.320971.313841.32684-28.7012588.10
13702024.08.28 13:00close4470.101.320971.313561.32656-25.9012562.20
13712024.08.28 13:00close4460.101.320971.312941.32594-19.7012542.50
13722024.08.28 13:00close4450.101.320971.313201.32620-22.3012520.20
13732024.08.28 13:00close4440.101.321271.331731.318734.6012524.80
13742024.08.28 13:00close4430.101.321271.332031.319037.6012532.40
13752024.08.28 13:00close4420.101.321271.332321.3193210.5012542.90
13762024.08.28 13:00close4410.101.321271.332631.3196313.6012556.50
13772024.08.28 13:00close4400.101.321271.332931.3199316.6012573.10
13782024.08.29 02:30buy4600.101.320450.000000.00000
13792024.08.29 02:30modify4600.101.320451.310451.32345
13802024.08.29 02:44buy4610.101.320760.000000.00000
13812024.08.29 02:44modify4610.101.320761.310761.32376
13822024.08.29 04:02buy4620.101.321050.000000.00000
13832024.08.29 04:02modify4620.101.321051.311051.32405
13842024.08.29 04:58buy4630.101.321350.000000.00000
13852024.08.29 04:58modify4630.101.321351.311351.32435
13862024.08.29 05:02sell4640.101.321370.000000.00000
13872024.08.29 05:02modify4640.101.321371.331371.31837
13882024.08.29 05:06sell4650.101.321020.000000.00000
13892024.08.29 05:06modify4650.101.321021.331021.31802
13902024.08.29 05:56sell4660.101.321650.000000.00000
13912024.08.29 05:56modify4660.101.321651.331651.31865
13922024.08.29 06:04sell4670.101.321950.000000.00000
13932024.08.29 06:04modify4670.101.321951.331951.31895
13942024.08.29 06:07sell4680.101.322250.000000.00000
13952024.08.29 06:07modify4680.101.322251.332251.31925
13962024.08.29 06:07sell4690.101.322590.000000.00000
13972024.08.29 06:07modify4690.101.322591.332591.31959
13982024.08.29 08:02sell4700.101.320750.000000.00000
13992024.08.29 08:02modify4700.101.320751.330751.31775
14002024.08.29 08:02sell4710.101.320450.000000.00000
14012024.08.29 08:02modify4710.101.320451.330451.31745
14022024.08.29 08:04sell4720.101.320150.000000.00000
14032024.08.29 08:04modify4720.101.320151.330151.31715
14042024.08.29 08:07sell4730.101.319840.000000.00000
14052024.08.29 08:07modify4730.101.319841.329841.31684
14062024.08.29 08:10sell4740.101.319540.000000.00000
14072024.08.29 08:10modify4740.101.319541.329541.31654
14082024.08.29 08:11t/p4690.101.319591.332591.3195930.0012603.10
14092024.08.29 08:12sell4750.101.319250.000000.00000
14102024.08.29 08:12modify4750.101.319251.329251.31625
14112024.08.29 08:21t/p4680.101.319251.332251.3192530.0012633.10
14122024.08.29 08:21sell4760.101.318930.000000.00000
14132024.08.29 08:21modify4760.101.318931.328931.31593
14142024.08.29 08:21t/p4670.101.318951.331951.3189530.0012663.10
14152024.08.29 08:21sell4770.101.318650.000000.00000
14162024.08.29 08:21modify4770.101.318651.328651.31565
14172024.08.29 08:22t/p4660.101.318651.331651.3186530.0012693.10
14182024.08.29 08:22sell4780.101.318350.000000.00000
14192024.08.29 08:22modify4780.101.318351.328351.31535
14202024.08.29 08:23t/p4640.101.318371.331371.3183730.0012723.10
14212024.08.29 08:23sell4790.101.318020.000000.00000
14222024.08.29 08:23modify4790.101.318021.328021.31502
14232024.08.29 08:23sell4800.101.317750.000000.00000
14242024.08.29 08:23modify4800.101.317751.327751.31475
14252024.08.29 08:23t/p4650.101.318021.331021.3180230.0012753.10
14262024.08.29 08:24t/p4700.101.317751.330751.3177530.0012783.10
14272024.08.29 08:24sell4810.101.317390.000000.00000
14282024.08.29 08:24modify4810.101.317391.327391.31439
14292024.08.29 08:24t/p4710.101.317451.330451.3174530.0012813.10
14302024.08.29 08:24sell4820.101.317140.000000.00000
14312024.08.29 08:24modify4820.101.317141.327141.31414
14322024.08.29 08:25t/p4720.101.317151.330151.3171530.0012843.10
14332024.08.29 08:25sell4830.101.316800.000000.00000
14342024.08.29 08:25modify4830.101.316801.326801.31380
14352024.08.29 09:38sell4840.101.320150.000000.00000
14362024.08.29 09:38modify4840.101.320151.330151.31715
14372024.08.29 12:30t/p4840.101.317151.330151.3171530.0012873.10
14382024.08.29 12:30t/p4730.101.316841.329841.3168430.0012903.10
14392024.08.29 12:30sell4850.101.316470.000000.00000
14402024.08.29 12:30modify4850.101.316471.326471.31347
14412024.08.29 12:30t/p4740.101.316541.329541.3165430.0012933.10
14422024.08.29 12:30sell4860.101.316200.000000.00000
14432024.08.29 12:30modify4860.101.316201.326201.31320
14442024.08.29 12:30t/p4750.101.316251.329251.3162530.0012963.10
14452024.08.29 12:30sell4870.101.315940.000000.00000
14462024.08.29 12:30modify4870.101.315941.325941.31294
14472024.08.29 12:30sell4880.101.315650.000000.00000
14482024.08.29 12:30modify4880.101.315651.325651.31265
14492024.08.29 12:30t/p4760.101.315931.328931.3159330.0012993.10
14502024.08.29 12:50t/p4770.101.315651.328651.3156530.0013023.10
14512024.08.29 12:50sell4890.101.315340.000000.00000
14522024.08.29 12:50modify4890.101.315341.325341.31234
14532024.08.29 13:00close4890.101.316341.325341.31234-10.0013013.10
14542024.08.29 13:00close4880.101.316341.325651.31265-6.9013006.20
14552024.08.29 13:00close4870.101.316341.325941.31294-4.0013002.20
14562024.08.29 13:00close4860.101.316341.326201.31320-1.4013000.80
14572024.08.29 13:00close4850.101.316341.326471.313471.3013002.10
14582024.08.29 13:00close4830.101.316341.326801.313804.6013006.70
14592024.08.29 13:00close4820.101.316341.327141.314148.0013014.70
14602024.08.29 13:00close4810.101.316341.327391.3143910.5013025.20
14612024.08.29 13:00close4800.101.316341.327751.3147514.1013039.30
14622024.08.29 13:00close4790.101.316341.328021.3150216.8013056.10
14632024.08.29 13:00close4780.101.316341.328351.3153520.1013076.20
14642024.08.29 13:00close4630.101.316041.311351.32435-53.1013023.10
14652024.08.29 13:00close4620.101.316041.311051.32405-50.1012973.00
14662024.08.29 13:00close4610.101.316041.310761.32376-47.2012925.80
14672024.08.29 13:00close4600.101.316041.310451.32345-44.1012881.70
14682024.08.30 02:30sell4900.101.316240.000000.00000
14692024.08.30 02:30modify4900.101.316241.326241.31324
14702024.08.30 03:50sell4910.101.316560.000000.00000
14712024.08.30 03:50modify4910.101.316561.326561.31356
14722024.08.30 04:01buy4920.101.316540.000000.00000
14732024.08.30 04:01modify4920.101.316541.306541.31954
14742024.08.30 04:27buy4930.101.316850.000000.00000
14752024.08.30 04:27modify4930.101.316851.306851.31985
14762024.08.30 05:42buy4940.101.317140.000000.00000
14772024.08.30 05:42modify4940.101.317141.307141.32014
14782024.08.30 05:58buy4950.101.317450.000000.00000
14792024.08.30 05:58modify4950.101.317451.307451.32045
14802024.08.30 06:15buy4960.101.317740.000000.00000
14812024.08.30 06:15modify4960.101.317741.307741.32074
14822024.08.30 07:00buy4970.101.318090.000000.00000
14832024.08.30 07:00modify4970.101.318091.308091.32109
14842024.08.30 07:01buy4980.101.318380.000000.00000
14852024.08.30 07:01modify4980.101.318381.308381.32138
14862024.08.30 07:29buy4990.101.318640.000000.00000
14872024.08.30 07:29modify4990.101.318641.308641.32164
14882024.08.30 07:32buy5000.101.318940.000000.00000
14892024.08.30 07:32modify5000.101.318941.308941.32194
14902024.08.30 07:39buy5010.101.319270.000000.00000
14912024.08.30 07:39modify5010.101.319271.309271.32227
14922024.08.30 07:39buy5020.101.319540.000000.00000
14932024.08.30 07:39modify5020.101.319541.309541.32254
14942024.08.30 07:40t/p4920.101.319541.306541.3195430.0012911.70
14952024.08.30 07:40buy5030.101.319840.000000.00000
14962024.08.30 07:40modify5030.101.319841.309841.32284
14972024.08.30 08:11buy5040.101.320140.000000.00000
14982024.08.30 08:11modify5040.101.320141.310141.32314
14992024.08.30 08:12t/p4930.101.319851.306851.3198530.0012941.70
15002024.08.30 12:01sell5050.101.317730.000000.00000
15012024.08.30 12:01modify5050.101.317731.327731.31473
15022024.08.30 12:11sell5060.101.318040.000000.00000
15032024.08.30 12:11modify5060.101.318041.328041.31504
15042024.08.30 12:12sell5070.101.318340.000000.00000
15052024.08.30 12:12modify5070.101.318341.328341.31534
15062024.08.30 12:16sell5080.101.318640.000000.00000
15072024.08.30 12:16modify5080.101.318641.328641.31564
15082024.08.30 12:35sell5090.101.317440.000000.00000
15092024.08.30 12:35modify5090.101.317441.327441.31444
15102024.08.30 12:35sell5100.101.317120.000000.00000
15112024.08.30 12:35modify5100.101.317121.327121.31412
15122024.08.30 12:35sell5110.101.316840.000000.00000
15132024.08.30 12:35modify5110.101.316841.326841.31384
15142024.08.30 12:44sell5120.101.315930.000000.00000
15152024.08.30 12:44modify5120.101.315931.325931.31293
15162024.08.30 12:44sell5130.101.315620.000000.00000
15172024.08.30 12:44modify5130.101.315621.325621.31262
15182024.08.30 12:45t/p5080.101.315641.328641.3156430.0012971.70
15192024.08.30 12:45sell5140.101.315340.000000.00000
15202024.08.30 12:45modify5140.101.315341.325341.31234
15212024.08.30 12:50t/p5070.101.315341.328341.3153430.0013001.70
15222024.08.30 12:50sell5150.101.315010.000000.00000
15232024.08.30 12:50modify5150.101.315011.325011.31201
15242024.08.30 12:50t/p5060.101.315041.328041.3150430.0013031.70
15252024.08.30 12:50sell5160.101.314680.000000.00000
15262024.08.30 12:50modify5160.101.314681.324681.31168
15272024.08.30 12:50sell5170.101.314440.000000.00000
15282024.08.30 12:50modify5170.101.314441.324441.31144
15292024.08.30 12:50t/p5050.101.314731.327731.3147330.0013061.70
15302024.08.30 13:00close5170.101.315791.324441.31144-13.5013048.20
15312024.08.30 13:00close5160.101.315791.324681.31168-11.1013037.10
15322024.08.30 13:00close5150.101.315791.325011.31201-7.8013029.30
15332024.08.30 13:00close5140.101.315791.325341.31234-4.5013024.80
15342024.08.30 13:00close5130.101.315791.325621.31262-1.7013023.10
15352024.08.30 13:00close5120.101.315791.325931.312931.4013024.50
15362024.08.30 13:00close5110.101.315791.326841.3138410.5013035.00
15372024.08.30 13:00close5100.101.315791.327121.3141213.3013048.30
15382024.08.30 13:00close5090.101.315791.327441.3144416.5013064.80
15392024.08.30 13:00close5040.101.315491.310141.32314-46.5013018.30
15402024.08.30 13:00close5030.101.315491.309841.32284-43.5012974.80
15412024.08.30 13:00close5020.101.315491.309541.32254-40.5012934.30
15422024.08.30 13:00close5010.101.315491.309271.32227-37.8012896.50
15432024.08.30 13:00close5000.101.315491.308941.32194-34.5012862.00
15442024.08.30 13:00close4990.101.315491.308641.32164-31.5012830.50
15452024.08.30 13:00close4980.101.315491.308381.32138-28.9012801.60
15462024.08.30 13:00close4970.101.315491.308091.32109-26.0012775.60
15472024.08.30 13:00close4960.101.315491.307741.32074-22.5012753.10
15482024.08.30 13:00close4950.101.315491.307451.32045-19.6012733.50
15492024.08.30 13:00close4940.101.315491.307141.32014-16.5012717.00
15502024.08.30 13:00close4910.101.315791.326561.313567.7012724.70
15512024.08.30 13:00close4900.101.315791.326241.313244.5012729.20